Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.1599 | 0.165 | 0.155 | 0.155 | 0.155 | -0.007 (-4.14%) | 44,500 |
10 Aug 2022 | USD | 0.1625 | 0.1699 | 0.1513 | 0.1617 | 0.1617 | +0.002 (+1.06%) | 73,763 |
9 Aug 2022 | USD | 0.16 | 0.179 | 0.1507 | 0.16 | 0.16 | -0.003 (-2.08%) | 93,777 |
8 Aug 2022 | USD | 0.1634 | 0.1799 | 0.1634 | 0.1634 | 0.1634 | -0.007 (-3.88%) | 20,922 |
5 Aug 2022 | USD | 0.165 | 0.1717 | 0.1634 | 0.17 | 0.17 | -0.009 (-5.24%) | 23,270 |
4 Aug 2022 | USD | 0.1735 | 0.1795 | 0.1634 | 0.1794 | 0.1794 | +0.016 (+9.72%) | 65,027 |
3 Aug 2022 | USD | 0.194 | 0.194 | 0.1584 | 0.1635 | 0.1635 | -0.032 (-16.15%) | 48,863 |
2 Aug 2022 | USD | 0.1822 | 0.195 | 0.1504 | 0.195 | 0.195 | +0.013 (+7.08%) | 24,000 |
1 Aug 2022 | USD | 0.1716 | 0.1822 | 0.156 | 0.1821 | 0.1821 | +0.016 (+9.83%) | 12,435 |
29 Jul 2022 | USD | 0.179 | 0.18 | 0.1658 | 0.1658 | 0.1658 | -0.013 (-7.37%) | 35,793 |
28 Jul 2022 | USD | 0.2 | 0.2 | 0.171 | 0.179 | 0.179 | -0.021 (-10.28%) | 24,229 |
27 Jul 2022 | USD | 0.1629 | 0.1995 | 0.16 | 0.1995 | 0.1995 | +0.039 (+24.07%) | 61,204 |
26 Jul 2022 | USD | 0.1551 | 0.1626 | 0.1513 | 0.1608 | 0.1608 | +0.005 (+3.14%) | 42,918 |
25 Jul 2022 | USD | 0.1603 | 0.1698 | 0.153 | 0.1559 | 0.1559 | -0.004 (-2.74%) | 21,133 |
22 Jul 2022 | USD | 0.1674 | 0.179 | 0.16 | 0.1603 | 0.1603 | -0.005 (-2.85%) | 38,996 |
21 Jul 2022 | USD | 0.1662 | 0.1801 | 0.162 | 0.165 | 0.165 | -0.016 (-8.84%) | 295,203 |
20 Jul 2022 | USD | 0.185 | 0.19 | 0.167 | 0.181 | 0.181 | +0.011 (+6.35%) | 51,199 |
19 Jul 2022 | USD | 0.155 | 0.209 | 0.155 | 0.1702 | 0.1702 | -0.01 (-5.44%) | 50,921 |
18 Jul 2022 | USD | 0.19 | 0.197 | 0.151 | 0.18 | 0.18 | +0.003 (+1.69%) | 35,320 |
15 Jul 2022 | USD | 0.1739 | 0.18 | 0.165 | 0.177 | 0.177 | -0.001 (-0.56%) | 26,773 |
14 Jul 2022 | USD | 0.18 | 0.19 | 0.171 | 0.178 | 0.178 | -0.012 (-6.32%) | 19,072 |
13 Jul 2022 | USD | 0.1825 | 0.2 | 0.176 | 0.19 | 0.19 | -0.001 (-0.63%) | 36,732 |
12 Jul 2022 | USD | 0.181 | 0.22 | 0.18 | 0.1912 | 0.1912 | +0.01 (+5.64%) | 65,917 |
11 Jul 2022 | USD | 0.22 | 0.229 | 0.172 | 0.181 | 0.181 | -0.039 (-17.73%) | 22,520 |
8 Jul 2022 | USD | 0.21 | 0.22 | 0.1841 | 0.22 | 0.22 | +0.029 (+15.18%) | 20,207 |
7 Jul 2022 | USD | 0.209 | 0.215 | 0.187 | 0.191 | 0.191 | -0.019 (-9.05%) | 49,167 |
6 Jul 2022 | USD | 0.211 | 0.211 | 0.175 | 0.21 | 0.21 | +0.007 (+3.45%) | 34,300 |
5 Jul 2022 | USD | 0.202 | 0.24 | 0.202 | 0.203 | 0.203 | +0.003 (+1.50%) | 17,294 |
1 Jul 2022 | USD | 0.225 | 0.24 | 0.2 | 0.2 | 0.2 | -0.022 (-9.91%) | 15,691 |
30 Jun 2022 | USD | 0.23 | 0.25 | 0.2202 | 0.222 | 0.222 | -0.008 (-3.48%) | 30,924 |