Galaxy Next Generation Inc Recent Share Price (USX:GAXY)

USX:GAXY - Galaxy Next Generation, Inc. Galaxy Next Generation Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2003	USD	0.2	0.21	0.19	0.2	14,000	-0.01 (-4.76%)	217,890
29 Dec 2003	USD	0.175	0.22	0.17	0.21	14,700	+0.04 (+23.53%)	567,869
26 Dec 2003	USD	0.16	0.17	0.145	0.17	11,900	0.0 (0.0%)	307,776
25 Dec 2003	USD	0.17	0.17	0.17	0.17	11,900	0.0 (0.0%)	0
24 Dec 2003	USD	0.15	0.17	0.15	0.17	11,900	+0.02 (+13.33%)	356,140
23 Dec 2003	USD	0.14	0.15	0.13	0.15	10,500	+0.01 (+7.14%)	902,683
22 Dec 2003	USD	0.18	0.19	0.131	0.14	9,800	-0.045 (-24.32%)	1,271,523
19 Dec 2003	USD	0.2	0.2	0.18	0.185	12,950	-0.005 (-2.63%)	225,763
18 Dec 2003	USD	0.19	0.21	0.18	0.19	13,300	-0.01 (-5%)	700,142
17 Dec 2003	USD	0.21	0.235	0.18	0.2	14,000	+0.01 (+5.26%)	2,639,537
16 Dec 2003	USD	0.17	0.21	0.17	0.19	13,300	+0.01 (+5.56%)	298,435
15 Dec 2003	USD	0.21	0.23	0.18	0.18	12,600	-0.015 (-7.69%)	1,269,693
12 Dec 2003	USD	0.182	0.195	0.06	0.195	13,650	+0.012 (+6.56%)	1,970,952
11 Dec 2003	USD	0.145	0.185	0.135	0.183	12,810	+0.043 (+30.71%)	2,149,741
10 Dec 2003	USD	0.1375	0.145	0.134	0.14	9,800	+0.01 (+7.69%)	581,608
9 Dec 2003	USD	0.129	0.145	0.12	0.13	9,100	+0.001 (+0.78%)	624,980
8 Dec 2003	USD	0.115	0.145	0.11	0.129	9,030	+0.019 (+17.27%)	661,887
5 Dec 2003	USD	0.115	0.12	0.1	0.11	7,700	0.0 (0.0%)	495,419
4 Dec 2003	USD	0.115	0.15	0.105	0.11	7,700	0.0 (0.0%)	2,247,495
3 Dec 2003	USD	0.08	0.12	0.075	0.11	7,700	+0.03 (+37.50%)	1,231,054
2 Dec 2003	USD	0.079	0.085	0.071	0.08	5,600	+0.005 (+6.67%)	610,900
1 Dec 2003	USD	0.085	0.087	0.075	0.075	5,250	-0.005 (-6.25%)	675,800
28 Nov 2003	USD	0.085	0.095	0.078	0.08	5,600	-0.003 (-3.61%)	1,251,000
27 Nov 2003	USD	0.083	0.083	0.083	0.083	5,810	0.0 (0.0%)	0
26 Nov 2003	USD	0.06	0.087	0.06	0.083	5,810	+0.023 (+38.33%)	2,552,491
25 Nov 2003	USD	0.052	0.065	0.052	0.06	4,200	+0.003 (+5.26%)	220,950
24 Nov 2003	USD	0.058	0.058	0.05	0.057	3,990	-0.001 (-1.72%)	130,926
21 Nov 2003	USD	0.059	0.06	0.052	0.058	4,060	-0.001 (-1.69%)	414,135
20 Nov 2003	USD	0.049	0.068	0.049	0.059	4,130	+0.009 (+18%)	637,450
19 Nov 2003	USD	0.057	0.057	0.046	0.05	3,500	-0.006 (-10.71%)	252,500

Unicorn Response |