Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 33,633 |
28 Jun 2022 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0 (-0.04%) | 16,995 |
27 Jun 2022 | USD | 0.2699 | 0.27 | 0.2301 | 0.2301 | 0.2301 | +0 (+0.04%) | 23,896 |
24 Jun 2022 | USD | 0.2301 | 0.26 | 0.2211 | 0.23 | 0.23 | -0.008 (-3.36%) | 35,558 |
23 Jun 2022 | USD | 0.2551 | 0.3 | 0.238 | 0.238 | 0.238 | -0.017 (-6.67%) | 23,295 |
22 Jun 2022 | USD | 0.25 | 0.3 | 0.2428 | 0.255 | 0.255 | +0.01 (+4.08%) | 56,987 |
21 Jun 2022 | USD | 0.2357 | 0.2587 | 0.2357 | 0.245 | 0.245 | +0.009 (+3.95%) | 59,460 |
17 Jun 2022 | USD | 0.201 | 0.2467 | 0.201 | 0.2357 | 0.2357 | +0.021 (+10.04%) | 30,360 |
16 Jun 2022 | USD | 0.2532 | 0.2699 | 0.2142 | 0.2142 | 0.2142 | -0.047 (-18.12%) | 68,696 |
15 Jun 2022 | USD | 0.2641 | 0.2699 | 0.2532 | 0.2616 | 0.2616 | -0.008 (-3.11%) | 12,176 |
14 Jun 2022 | USD | 0.251 | 0.28 | 0.251 | 0.27 | 0.27 | +0.01 (+3.85%) | 24,481 |
13 Jun 2022 | USD | 0.2899 | 0.2899 | 0.26 | 0.26 | 0.26 | -0.03 (-10.31%) | 27,031 |
10 Jun 2022 | USD | 0.2719 | 0.29 | 0.2621 | 0.2899 | 0.2899 | +0.026 (+9.98%) | 11,289 |
9 Jun 2022 | USD | 0.2622 | 0.3148 | 0.2621 | 0.2636 | 0.2636 | -0.001 (-0.53%) | 5,797 |
8 Jun 2022 | USD | 0.263 | 0.319 | 0.2621 | 0.265 | 0.265 | -0.016 (-5.69%) | 15,547 |
7 Jun 2022 | USD | 0.3079 | 0.3079 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 14,531 |
6 Jun 2022 | USD | 0.307 | 0.315 | 0.28 | 0.281 | 0.281 | -0.016 (-5.26%) | 34,584 |
3 Jun 2022 | USD | 0.267 | 0.3095 | 0.267 | 0.2966 | 0.2966 | +0.03 (+11.46%) | 12,899 |
2 Jun 2022 | USD | 0.267 | 0.3095 | 0.262 | 0.2661 | 0.2661 | -0.001 (-0.34%) | 52,236 |
1 Jun 2022 | USD | 0.266 | 0.2895 | 0.266 | 0.267 | 0.267 | -0.013 (-4.64%) | 9,463 |
31 May 2022 | USD | 0.266 | 0.29 | 0.266 | 0.28 | 0.28 | -0.012 (-4.11%) | 38,962 |
27 May 2022 | USD | 0.31 | 0.31 | 0.28 | 0.292 | 0.292 | -0.018 (-5.81%) | 16,007 |
26 May 2022 | USD | 0.2801 | 0.315 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 27,429 |
25 May 2022 | USD | 0.3001 | 0.331 | 0.3 | 0.3 | 0.3 | -0 (-0.03%) | 12,167 |
24 May 2022 | USD | 0.2801 | 0.34 | 0.2801 | 0.3001 | 0.3001 | -0.045 (-13.01%) | 19,100 |
23 May 2022 | USD | 0.35 | 0.35 | 0.3029 | 0.345 | 0.345 | +0.007 (+2.07%) | 12,187 |
20 May 2022 | USD | 0.292 | 0.338 | 0.2905 | 0.338 | 0.338 | +0.048 (+16.35%) | 38,584 |
19 May 2022 | USD | 0.2709 | 0.308 | 0.26 | 0.2905 | 0.2905 | +0.011 (+3.75%) | 105,495 |
18 May 2022 | USD | 0.295 | 0.317 | 0.2555 | 0.28 | 0.28 | -0.02 (-6.67%) | 21,428 |
17 May 2022 | USD | 0.285 | 0.318 | 0.275 | 0.3 | 0.3 | -0.009 (-2.76%) | 28,824 |