Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 0.045 | 0.055 | 0.041 | 0.055 | 3,850 | +0.01 (+22.22%) | 108,000 |
25 Aug 2003 | USD | 0.04 | 0.045 | 0.038 | 0.045 | 3,150 | +0.005 (+12.50%) | 1,040,500 |
22 Aug 2003 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 2,800 | 0.0 (0.0%) | 82,000 |
21 Aug 2003 | USD | 0.04 | 0.042 | 0.038 | 0.04 | 2,800 | -0.001 (-2.44%) | 485,500 |
20 Aug 2003 | USD | 0.041 | 0.043 | 0.04 | 0.041 | 2,870 | -0.001 (-2.38%) | 260,000 |
19 Aug 2003 | USD | 0.042 | 0.043 | 0.041 | 0.042 | 2,940 | +0.002 (+5%) | 257,500 |
18 Aug 2003 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 2,800 | -0.001 (-2.44%) | 217,000 |
15 Aug 2003 | USD | 0.048 | 0.048 | 0.04 | 0.041 | 2,870 | -0.003 (-6.82%) | 303,800 |
14 Aug 2003 | USD | 0.055 | 0.055 | 0.043 | 0.044 | 3,080 | -0.021 (-32.31%) | 582,300 |
13 Aug 2003 | USD | 0.085 | 0.085 | 0.05 | 0.065 | 4,550 | -0.005 (-7.14%) | 200,800 |
12 Aug 2003 | USD | 0.05 | 0.08 | 0.048 | 0.07 | 4,900 | +0.02 (+40%) | 2,290,200 |
11 Aug 2003 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 3,500 | 0.0 (0.0%) | 138,700 |
8 Aug 2003 | USD | 0.05 | 0.053 | 0.05 | 0.05 | 3,500 | -0.02 (-28.57%) | 348,300 |
7 Aug 2003 | USD | 0.054 | 0.07 | 0.048 | 0.07 | 4,900 | +0.016 (+29.63%) | 155,300 |
6 Aug 2003 | USD | 0.06 | 0.06 | 0.052 | 0.054 | 3,780 | 0.0 (0.0%) | 184,600 |
5 Aug 2003 | USD | 0.06 | 0.065 | 0.054 | 0.054 | 3,780 | -0.007 (-11.48%) | 231,700 |
4 Aug 2003 | USD | 0.063 | 0.063 | 0.06 | 0.061 | 4,270 | -0.009 (-12.86%) | 152,800 |
1 Aug 2003 | USD | 0.064 | 0.07 | 0.061 | 0.07 | 4,900 | +0.006 (+9.38%) | 409,900 |
31 Jul 2003 | USD | 0.09 | 0.11 | 0.064 | 0.064 | 4,480 | -0.026 (-28.89%) | 432,700 |
30 Jul 2003 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 6,300 | +0.01 (+12.50%) | 105,900 |
29 Jul 2003 | USD | 0.06 | 0.08 | 0.055 | 0.08 | 5,600 | +0.01 (+14.29%) | 73,500 |
28 Jul 2003 | USD | 0.051 | 0.07 | 0.047 | 0.07 | 4,900 | +0.017 (+32.08%) | 459,600 |
25 Jul 2003 | USD | 0.08 | 0.08 | 0.045 | 0.053 | 3,710 | -0.012 (-18.46%) | 1,376,200 |
24 Jul 2003 | USD | 0.068 | 0.068 | 0.062 | 0.065 | 4,550 | 0.0 (0.0%) | 836,600 |
23 Jul 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 4,550 | -0.001 (-1.52%) | 31,000 |
22 Jul 2003 | USD | 0.069 | 0.069 | 0.066 | 0.066 | 4,620 | -0.009 (-12%) | 240,000 |
21 Jul 2003 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 5,250 | -0.005 (-6.25%) | 5,500 |
18 Jul 2003 | USD | 0.075 | 0.08 | 0.065 | 0.08 | 5,600 | +0.001 (+1.27%) | 172,500 |
17 Jul 2003 | USD | 0.079 | 0.079 | 0.075 | 0.079 | 5,530 | 0.0 (0.0%) | 56,000 |
16 Jul 2003 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 5,530 | 0.0 (0.0%) | 0 |