Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 0.09 | 0.09 | 0.079 | 0.079 | 5,530 | -0.006 (-7.06%) | 138,000 |
14 Jul 2003 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 5,950 | -0.003 (-3.41%) | 43,100 |
11 Jul 2003 | USD | 0.095 | 0.095 | 0.088 | 0.088 | 6,160 | +0.003 (+3.53%) | 85,500 |
10 Jul 2003 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 5,950 | -0.005 (-5.56%) | 16,200 |
9 Jul 2003 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 6,300 | +0.007 (+8.43%) | 121,400 |
8 Jul 2003 | USD | 0.085 | 0.085 | 0.083 | 0.083 | 5,810 | -0.002 (-2.35%) | 300,100 |
7 Jul 2003 | USD | 0.1 | 0.1 | 0.08 | 0.085 | 5,950 | -0.006 (-6.59%) | 219,100 |
4 Jul 2003 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 6,370 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.095 | 0.095 | 0.09 | 0.091 | 6,370 | -0.014 (-13.33%) | 528,000 |
2 Jul 2003 | USD | 0.13 | 0.13 | 0.1 | 0.105 | 7,350 | -0.02 (-16%) | 354,900 |
1 Jul 2003 | USD | 0.09 | 0.125 | 0.09 | 0.125 | 8,750 | +0.03 (+31.58%) | 361,900 |
30 Jun 2003 | USD | 0.1 | 0.105 | 0.095 | 0.095 | 6,650 | 0.0 (0.0%) | 65,000 |
27 Jun 2003 | USD | 0.084 | 0.095 | 0.08 | 0.095 | 6,650 | +0.013 (+15.85%) | 503,800 |
26 Jun 2003 | USD | 0.12 | 0.12 | 0.08 | 0.082 | 5,740 | -0.048 (-36.92%) | 610,000 |
25 Jun 2003 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 9,100 | -0.01 (-7.14%) | 209,400 |
24 Jun 2003 | USD | 0.095 | 0.14 | 0.085 | 0.14 | 9,800 | +0.045 (+47.37%) | 635,800 |
23 Jun 2003 | USD | 0.1 | 0.1 | 0.094 | 0.095 | 6,650 | 0.0 (0.0%) | 80,500 |
20 Jun 2003 | USD | 0.09 | 0.105 | 0.09 | 0.095 | 6,650 | +0.001 (+1.06%) | 124,900 |
19 Jun 2003 | USD | 0.095 | 0.099 | 0.09 | 0.094 | 6,580 | -0.001 (-1.05%) | 544,000 |
18 Jun 2003 | USD | 0.12 | 0.12 | 0.086 | 0.095 | 6,650 | -0.025 (-20.83%) | 724,900 |
17 Jun 2003 | USD | 0.13 | 0.1425 | 0.105 | 0.12 | 8,400 | -0.02 (-14.29%) | 325,000 |
16 Jun 2003 | USD | 0.155 | 0.17 | 0.134 | 0.14 | 9,800 | -0.005 (-3.45%) | 130,900 |
13 Jun 2003 | USD | 0.16 | 0.175 | 0.145 | 0.145 | 10,150 | -0.025 (-14.71%) | 301,600 |
12 Jun 2003 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 11,900 | 0.0 (0.0%) | 45,900 |
11 Jun 2003 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 11,900 | -0.01 (-5.56%) | 23,900 |
10 Jun 2003 | USD | 0.145 | 0.18 | 0.143 | 0.18 | 12,600 | +0.035 (+24.14%) | 379,600 |
9 Jun 2003 | USD | 0.17 | 0.19 | 0.14 | 0.145 | 10,150 | -0.035 (-19.44%) | 453,700 |
6 Jun 2003 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 12,600 | +0.02 (+12.50%) | 299,000 |
5 Jun 2003 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 11,200 | -0.04 (-20%) | 329,100 |
4 Jun 2003 | USD | 0.25 | 0.29 | 0.155 | 0.2 | 14,000 | -0.06 (-23.08%) | 1,236,200 |