| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 21,700 | -0.02 (-6.06%) | 26,500 |
| 15 Apr 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 23,100 | -0.01 (-2.94%) | 12,000 |
| 14 Apr 2003 | USD | 0.34 | 0.39 | 0.34 | 0.34 | 23,800 | -0.04 (-10.53%) | 10,500 |
| 11 Apr 2003 | USD | 0.45 | 0.45 | 0.32 | 0.38 | 26,600 | -0.12 (-24%) | 122,400 |
| 10 Apr 2003 | USD | 0.53 | 0.53 | 0.46 | 0.5 | 35,000 | -0.01 (-1.96%) | 23,000 |
| 9 Apr 2003 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 35,700 | -0.05 (-8.93%) | 32,300 |
| 8 Apr 2003 | USD | 0.57 | 0.59 | 0.56 | 0.56 | 39,200 | -0.01 (-1.75%) | 28,000 |
| 7 Apr 2003 | USD | 0.59 | 0.61 | 0.53 | 0.57 | 39,900 | -0.07 (-10.94%) | 70,400 |
| 4 Apr 2003 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 44,800 | +0.04 (+6.67%) | 22,500 |
| 3 Apr 2003 | USD | 0.55 | 0.61 | 0.55 | 0.6 | 42,000 | +0.07 (+13.21%) | 65,900 |
| 2 Apr 2003 | USD | 0.55 | 0.55 | 0.51 | 0.53 | 37,100 | -0.03 (-5.36%) | 71,300 |
| 1 Apr 2003 | USD | 0.69 | 0.69 | 0.56 | 0.56 | 39,200 | -0.065 (-10.40%) | 21,700 |
| 31 Mar 2003 | USD | 0.6 | 0.66 | 0.6 | 0.625 | 43,750 | +0.01 (+1.63%) | 16,100 |
| 28 Mar 2003 | USD | 0.65 | 0.69 | 0.58 | 0.615 | 43,050 | -0.065 (-9.56%) | 131,500 |
| 27 Mar 2003 | USD | 0.8 | 0.86 | 0.68 | 0.68 | 47,600 | -0.17 (-20.00%) | 131,700 |
| 26 Mar 2003 | USD | 0.9 | 1 | 0.8 | 0.85 | 59,500 | -0.16 (-15.84%) | 33,600 |
| 25 Mar 2003 | USD | 1.07 | 1.07 | 0.91 | 1.01 | 70,700 | -0.07 (-6.48%) | 17,400 |
| 24 Mar 2003 | USD | 1.1 | 1.11 | 1.07 | 1.08 | 75,600 | -0.04 (-3.57%) | 6,600 |
| 21 Mar 2003 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 78,400 | -0.03 (-2.61%) | 11,000 |
| 20 Mar 2003 | USD | 1.11 | 1.15 | 1.09 | 1.15 | 80,500 | 0.0 (0.0%) | 43,500 |
| 19 Mar 2003 | USD | 1.1 | 1.15 | 1.07 | 1.15 | 80,500 | +0.06 (+5.50%) | 10,400 |
| 18 Mar 2003 | USD | 1.06 | 1.09 | 1.01 | 1.09 | 76,300 | +0.04 (+3.81%) | 13,200 |
| 17 Mar 2003 | USD | 1.15 | 1.15 | 1.01 | 1.05 | 73,500 | -0.12 (-10.26%) | 50,100 |
| 14 Mar 2003 | USD | 1.26 | 1.28 | 1.17 | 1.17 | 81,900 | -0.13 (-10.00%) | 31,600 |
| 13 Mar 2003 | USD | 1.3 | 1.32 | 1.26 | 1.3 | 91,000 | +0.01 (+0.78%) | 23,700 |
| 12 Mar 2003 | USD | 1.23 | 1.34 | 1.23 | 1.29 | 90,300 | 0.0 (0.0%) | 27,500 |
| 11 Mar 2003 | USD | 1.2 | 1.29 | 1.18 | 1.29 | 90,300 | +0.11 (+9.32%) | 34,600 |
| 10 Mar 2003 | USD | 1.17 | 1.23 | 1.11 | 1.18 | 82,600 | +0.01 (+0.85%) | 48,000 |
| 7 Mar 2003 | USD | 1.18 | 1.21 | 1.11 | 1.17 | 81,900 | -0.08 (-6.40%) | 87,000 |
| 6 Mar 2003 | USD | 1.7 | 1.7 | 1.25 | 1.25 | 87,500 | -0.47 (-27.33%) | 251,000 |
