Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 74,200 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.09 | 1.09 | 1.04 | 1.06 | 74,200 | -0.03 (-2.75%) | 7,900 |
16 Jan 2003 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 76,300 | -0.11 (-9.17%) | 4,700 |
15 Jan 2003 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 84,000 | -0.01 (-0.83%) | 900 |
14 Jan 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 84,700 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 84,700 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 1.21 | 1.23 | 1.15 | 1.21 | 84,700 | -0.03 (-2.42%) | 13,000 |
9 Jan 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 86,800 | +0.01 (+0.81%) | 3,000 |
8 Jan 2003 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 86,100 | -0.02 (-1.60%) | 4,900 |
7 Jan 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 87,500 | +0.03 (+2.46%) | 1,000 |
6 Jan 2003 | USD | 1.24 | 1.25 | 1.22 | 1.22 | 85,400 | -0.01 (-0.81%) | 36,700 |
3 Jan 2003 | USD | 1.19 | 1.24 | 1.19 | 1.23 | 86,100 | +0.03 (+2.50%) | 30,400 |
2 Jan 2003 | USD | 1.19 | 1.21 | 1.17 | 1.2 | 84,000 | +0.01 (+0.84%) | 16,300 |
1 Jan 2003 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 83,300 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 83,300 | -0.03 (-2.46%) | 31,500 |
30 Dec 2002 | USD | 1.3 | 1.32 | 1.21 | 1.22 | 85,400 | -0.05 (-3.94%) | 38,900 |
27 Dec 2002 | USD | 1.23 | 1.28 | 1.23 | 1.27 | 88,900 | +0.04 (+3.25%) | 34,100 |
26 Dec 2002 | USD | 1.23 | 1.23 | 1.21 | 1.23 | 86,100 | +0.01 (+0.82%) | 16,400 |
25 Dec 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 85,400 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.15 | 1.22 | 1.15 | 1.22 | 85,400 | +0.05 (+4.27%) | 46,900 |
23 Dec 2002 | USD | 1.11 | 1.17 | 1.11 | 1.17 | 81,900 | +0.04 (+3.54%) | 6,400 |
20 Dec 2002 | USD | 1.06 | 1.13 | 1.06 | 1.13 | 79,100 | +0.02 (+1.80%) | 10,100 |
19 Dec 2002 | USD | 1.05 | 1.15 | 1.05 | 1.11 | 77,700 | +0.06 (+5.71%) | 25,100 |
18 Dec 2002 | USD | 1.14 | 1.15 | 1.05 | 1.05 | 73,500 | -0.1 (-8.70%) | 19,900 |
17 Dec 2002 | USD | 1.03 | 1.15 | 1.02 | 1.15 | 80,500 | +0.12 (+11.65%) | 40,400 |
16 Dec 2002 | USD | 1.23 | 1.23 | 1.01 | 1.03 | 72,100 | -0.19 (-15.57%) | 42,000 |
13 Dec 2002 | USD | 1.34 | 1.41 | 1.08 | 1.22 | 85,400 | -0.09 (-6.87%) | 184,700 |
12 Dec 2002 | USD | 1.39 | 1.45 | 1.31 | 1.31 | 91,700 | +0.11 (+9.17%) | 128,300 |
11 Dec 2002 | USD | 1.14 | 1.35 | 1.05 | 1.2 | 84,000 | +0.12 (+11.11%) | 73,200 |
10 Dec 2002 | USD | 1.05 | 1.09 | 1.05 | 1.08 | 75,600 | +0.03 (+2.86%) | 65,600 |