Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 0.925 | 1.05 | 0.925 | 1.05 | 73,500 | +0.11 (+11.70%) | 60,100 |
6 Dec 2002 | USD | 0.89 | 0.94 | 0.89 | 0.94 | 65,800 | 0.0 (0.0%) | 5,500 |
5 Dec 2002 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 65,800 | +0.02 (+2.17%) | 400 |
4 Dec 2002 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 64,400 | -0.04 (-4.17%) | 15,000 |
3 Dec 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 67,200 | 0.0 (0.0%) | 3,000 |
2 Dec 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 67,200 | 0.0 (0.0%) | 4,000 |
29 Nov 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 67,200 | 0.0 (0.0%) | 1,000 |
28 Nov 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 67,200 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 67,200 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.91 | 1 | 0.9 | 0.96 | 67,200 | -0.04 (-4%) | 26,000 |
25 Nov 2002 | USD | 1 | 1 | 1 | 1 | 70,000 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 1.07 | 1.07 | 1 | 1 | 70,000 | -0.1 (-9.09%) | 15,600 |
21 Nov 2002 | USD | 1.2 | 1.2 | 1.03 | 1.1 | 77,000 | -0.1 (-8.33%) | 40,000 |
20 Nov 2002 | USD | 0.92 | 1.2 | 0.9 | 1.2 | 84,000 | +0.3 (+33.33%) | 59,800 |
19 Nov 2002 | USD | 0.65 | 0.9 | 0.65 | 0.9 | 63,000 | +0.29 (+47.54%) | 46,900 |
18 Nov 2002 | USD | 0.61 | 0.65 | 0.55 | 0.61 | 42,700 | 0.0 (0.0%) | 33,900 |
15 Nov 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 42,700 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 42,700 | -0.015 (-2.40%) | 2,400 |
13 Nov 2002 | USD | 0.62 | 0.64 | 0.62 | 0.625 | 43,750 | -0.025 (-3.85%) | 32,000 |
12 Nov 2002 | USD | 0.63 | 0.65 | 0.62 | 0.65 | 45,500 | +0.045 (+7.44%) | 6,500 |
11 Nov 2002 | USD | 0.649 | 0.67 | 0.6 | 0.605 | 42,350 | -0.045 (-6.92%) | 88,500 |
8 Nov 2002 | USD | 0.52 | 0.65 | 0.52 | 0.65 | 45,500 | +0.15 (+30%) | 53,800 |
7 Nov 2002 | USD | 0.51 | 0.51 | 0.48 | 0.5 | 35,000 | -0.01 (-1.96%) | 24,600 |
6 Nov 2002 | USD | 0.48 | 0.51 | 0.475 | 0.51 | 35,700 | +0.08 (+18.60%) | 46,000 |
5 Nov 2002 | USD | 0.55 | 0.55 | 0.4 | 0.43 | 30,100 | -0.16 (-27.12%) | 58,500 |
4 Nov 2002 | USD | 0.63 | 0.65 | 0.59 | 0.59 | 41,300 | -0.06 (-9.23%) | 31,200 |
1 Nov 2002 | USD | 0.76 | 0.76 | 0.65 | 0.65 | 45,500 | -0.01 (-1.52%) | 20,200 |
31 Oct 2002 | USD | 0.7 | 0.75 | 0.65 | 0.66 | 46,200 | -0.06 (-8.33%) | 121,900 |
30 Oct 2002 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 50,400 | +0.02 (+2.86%) | 12,700 |
29 Oct 2002 | USD | 0.76 | 0.76 | 0.68 | 0.7 | 49,000 | +0.05 (+7.69%) | 26,500 |