Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 0.75 | 0.75 | 0.65 | 0.71 | 49,700 | +0.01 (+1.43%) | 11,800 |
23 Oct 2002 | USD | 0.78 | 0.78 | 0.7 | 0.7 | 49,000 | -0.03 (-4.11%) | 18,000 |
22 Oct 2002 | USD | 0.75 | 0.75 | 0.7 | 0.73 | 51,100 | -0.02 (-2.67%) | 20,400 |
21 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 52,500 | 0.0 (0.0%) | 4,900 |
18 Oct 2002 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 52,500 | -0.02 (-2.60%) | 12,700 |
17 Oct 2002 | USD | 0.82 | 0.82 | 0.7 | 0.77 | 53,900 | -0.04 (-4.94%) | 71,600 |
16 Oct 2002 | USD | 0.84 | 0.84 | 0.75 | 0.81 | 56,700 | -0.04 (-4.71%) | 41,400 |
15 Oct 2002 | USD | 0.83 | 0.85 | 0.79 | 0.85 | 59,500 | +0.07 (+8.97%) | 51,500 |
14 Oct 2002 | USD | 0.78 | 0.85 | 0.76 | 0.78 | 54,600 | 0.0 (0.0%) | 102,500 |
11 Oct 2002 | USD | 0.78 | 0.78 | 0.7 | 0.78 | 54,600 | +0.03 (+4%) | 54,500 |
10 Oct 2002 | USD | 0.71 | 0.79 | 0.65 | 0.75 | 52,500 | -0.01 (-1.32%) | 87,100 |
9 Oct 2002 | USD | 0.76 | 0.8 | 0.71 | 0.76 | 53,200 | -0.05 (-6.17%) | 31,600 |
8 Oct 2002 | USD | 0.9 | 0.9 | 0.81 | 0.81 | 56,700 | -0.21 (-20.59%) | 3,000 |
7 Oct 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 71,400 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 1.05 | 1.05 | 0.91 | 1.02 | 71,400 | -0.03 (-2.86%) | 16,600 |
3 Oct 2002 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 73,500 | -0.05 (-4.55%) | 8,600 |
2 Oct 2002 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 77,000 | +0.04 (+3.77%) | 17,500 |
1 Oct 2002 | USD | 1.1 | 1.1 | 1.05 | 1.06 | 74,200 | -0.04 (-3.64%) | 25,000 |
30 Sep 2002 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 77,000 | -0.1 (-8.33%) | 23,100 |
27 Sep 2002 | USD | 1.1 | 1.2 | 1.05 | 1.2 | 84,000 | +0.05 (+4.35%) | 30,500 |
26 Sep 2002 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 80,500 | +0.14 (+13.86%) | 1,400 |
25 Sep 2002 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 70,700 | -0.14 (-12.17%) | 14,000 |
24 Sep 2002 | USD | 1.2 | 1.28 | 1.15 | 1.15 | 80,500 | -0.05 (-4.17%) | 19,800 |
23 Sep 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 84,000 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 84,000 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 84,000 | -0.06 (-4.76%) | 2,500 |
18 Sep 2002 | USD | 1.29 | 1.35 | 1.26 | 1.26 | 88,200 | -0.03 (-2.33%) | 30,800 |
17 Sep 2002 | USD | 1.35 | 1.35 | 1.05 | 1.29 | 90,300 | -0.06 (-4.44%) | 30,900 |
16 Sep 2002 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 94,500 | -0.15 (-10%) | 3,000 |
13 Sep 2002 | USD | 1.6 | 1.6 | 1.4 | 1.5 | 105,000 | -0.1 (-6.25%) | 4,400 |