Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 1.65 | 1.7 | 1.45 | 1.6 | 112,000 | -0.03 (-1.84%) | 14,800 |
11 Sep 2002 | USD | 1.7 | 1.8 | 1.55 | 1.63 | 114,100 | +0.08 (+5.16%) | 36,800 |
10 Sep 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 108,500 | -0.05 (-3.13%) | 1,000 |
9 Sep 2002 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 112,000 | -0.07 (-4.19%) | 7,200 |
6 Sep 2002 | USD | 1.5 | 1.7 | 1.5 | 1.67 | 116,900 | +0.12 (+7.74%) | 26,000 |
5 Sep 2002 | USD | 1.5 | 1.7 | 1.5 | 1.55 | 108,500 | +0.05 (+3.33%) | 2,600 |
4 Sep 2002 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 105,000 | -0.05 (-3.23%) | 16,200 |
3 Sep 2002 | USD | 1.5 | 1.65 | 1.5 | 1.55 | 108,500 | -0.05 (-3.13%) | 8,800 |
2 Sep 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 112,000 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.7 | 1.73 | 1.6 | 1.6 | 112,000 | -0.05 (-3.03%) | 23,600 |
29 Aug 2002 | USD | 1.85 | 1.85 | 1.65 | 1.65 | 115,500 | -0.1 (-5.71%) | 1,600 |
28 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 122,500 | +0.05 (+2.94%) | 100 |
27 Aug 2002 | USD | 1.7 | 1.78 | 1.7 | 1.7 | 119,000 | 0.0 (0.0%) | 7,000 |
26 Aug 2002 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 119,000 | -0.1 (-5.56%) | 3,000 |
23 Aug 2002 | USD | 1.75 | 1.8 | 1.7 | 1.8 | 126,000 | 0.0 (0.0%) | 3,500 |
22 Aug 2002 | USD | 1.76 | 1.83 | 1.75 | 1.8 | 126,000 | 0.0 (0.0%) | 11,600 |
21 Aug 2002 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 126,000 | +0.03 (+1.69%) | 7,400 |
20 Aug 2002 | USD | 1.8 | 1.8 | 1.77 | 1.77 | 123,900 | -0.13 (-6.84%) | 1,500 |
19 Aug 2002 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 133,000 | +0.1 (+5.56%) | 1,000 |
16 Aug 2002 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 126,000 | +0.02 (+1.12%) | 2,500 |
15 Aug 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 124,600 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 1.9 | 1.95 | 1.78 | 1.78 | 124,600 | -0.12 (-6.32%) | 18,500 |
13 Aug 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 133,000 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 133,000 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 133,000 | +0.1 (+5.56%) | 27,000 |
8 Aug 2002 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 126,000 | -0.15 (-7.69%) | 3,000 |
7 Aug 2002 | USD | 2.07 | 2.1 | 1.9 | 1.95 | 136,500 | -0.1 (-4.88%) | 25,500 |
6 Aug 2002 | USD | 2.05 | 2.05 | 1.95 | 2.05 | 143,500 | -0.05 (-2.38%) | 7,000 |
5 Aug 2002 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 147,000 | -0.15 (-6.67%) | 7,000 |
2 Aug 2002 | USD | 2.25 | 2.3 | 2.18 | 2.25 | 157,500 | +0.05 (+2.27%) | 30,200 |