| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.242 | 0.33 | 0.242 | 0.3085 | 0.3085 | +0.028 (+10.14%) | 33,663 |
| 13 May 2022 | USD | 0.26 | 0.32 | 0.26 | 0.2801 | 0.2801 | +0.02 (+7.73%) | 28,205 |
| 12 May 2022 | USD | 0.25 | 0.282 | 0.231 | 0.26 | 0.26 | -0.012 (-4.34%) | 30,013 |
| 11 May 2022 | USD | 0.2842 | 0.3467 | 0.2615 | 0.2718 | 0.2718 | -0.014 (-5.00%) | 37,255 |
| 10 May 2022 | USD | 0.2842 | 0.3486 | 0.2842 | 0.2861 | 0.2861 | +0.004 (+1.60%) | 25,084 |
| 9 May 2022 | USD | 0.351 | 0.36 | 0.2816 | 0.2816 | 0.2816 | -0.069 (-19.77%) | 28,742 |
| 6 May 2022 | USD | 0.351 | 0.3859 | 0.351 | 0.351 | 0.351 | -0.018 (-4.88%) | 15,877 |
| 5 May 2022 | USD | 0.33 | 0.3879 | 0.3111 | 0.369 | 0.369 | +0.019 (+5.43%) | 68,598 |
| 4 May 2022 | USD | 0.3814 | 0.3889 | 0.32 | 0.35 | 0.35 | -0.039 (-10.00%) | 15,028 |
| 3 May 2022 | USD | 0.34 | 0.3889 | 0.32 | 0.3889 | 0.3889 | +0.078 (+25.05%) | 35,155 |
| 2 May 2022 | USD | 0.3 | 0.37 | 0.28 | 0.311 | 0.311 | +0.03 (+10.68%) | 35,430 |
| 29 Apr 2022 | USD | 0.242 | 0.34 | 0.242 | 0.281 | 0.281 | +0.033 (+13.08%) | 63,219 |
| 28 Apr 2022 | USD | 0.253 | 0.2825 | 0.24 | 0.2485 | 0.2485 | -0.032 (-11.25%) | 103,415 |
| 27 Apr 2022 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.008 (-2.74%) | 62,273 |
| 26 Apr 2022 | USD | 0.349 | 0.349 | 0.252 | 0.2879 | 0.2879 | -0.028 (-8.89%) | 58,835 |
| 25 Apr 2022 | USD | 0.305 | 0.3489 | 0.305 | 0.316 | 0.316 | -0.004 (-1.25%) | 31,186 |
| 22 Apr 2022 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 69,124 |
| 21 Apr 2022 | USD | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 14,904 |
| 20 Apr 2022 | USD | 0.34 | 0.3698 | 0.3301 | 0.35 | 0.35 | -0.02 (-5.35%) | 25,827 |
| 19 Apr 2022 | USD | 0.33 | 0.374 | 0.33 | 0.3698 | 0.3698 | +0.01 (+2.72%) | 22,964 |
| 18 Apr 2022 | USD | 0.324 | 0.3739 | 0.324 | 0.36 | 0.36 | 0.0 (0.0%) | 31,987 |
| 14 Apr 2022 | USD | 0.3585 | 0.3739 | 0.321 | 0.36 | 0.36 | -0.004 (-1.23%) | 11,484 |
| 13 Apr 2022 | USD | 0.3525 | 0.38 | 0.34 | 0.3645 | 0.3645 | +0.025 (+7.21%) | 30,479 |
| 12 Apr 2022 | USD | 0.339 | 0.346 | 0.312 | 0.34 | 0.34 | -0.005 (-1.45%) | 82,310 |
| 11 Apr 2022 | USD | 0.34 | 0.37 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 43,155 |
| 8 Apr 2022 | USD | 0.312 | 0.39 | 0.312 | 0.35 | 0.35 | -0.039 (-10.03%) | 32,228 |
| 7 Apr 2022 | USD | 0.33 | 0.42 | 0.302 | 0.389 | 0.389 | +0.059 (+17.88%) | 56,801 |
| 6 Apr 2022 | USD | 0.355 | 0.367 | 0.3 | 0.33 | 0.33 | -0.03 (-8.33%) | 128,184 |
| 5 Apr 2022 | USD | 0.361 | 0.367 | 0.355 | 0.36 | 0.36 | -0.007 (-1.91%) | 70,762 |
| 4 Apr 2022 | USD | 0.385 | 0.385 | 0.36 | 0.367 | 0.367 | -0.014 (-3.67%) | 120,597 |
