Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 154,000 | -0.05 (-2.22%) | 13,000 |
31 Jul 2002 | USD | 2.25 | 2.25 | 2.15 | 2.25 | 157,500 | 0.0 (0.0%) | 1,000 |
30 Jul 2002 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 157,500 | +0.1 (+4.65%) | 2,600 |
29 Jul 2002 | USD | 2.1 | 2.15 | 1.95 | 2.15 | 150,500 | +0.1 (+4.88%) | 22,000 |
26 Jul 2002 | USD | 2.05 | 2.1 | 2 | 2.05 | 143,500 | +0.09 (+4.59%) | 17,000 |
25 Jul 2002 | USD | 1.95 | 2.1 | 1.95 | 1.96 | 137,200 | +0.06 (+3.16%) | 25,500 |
24 Jul 2002 | USD | 1.9 | 1.96 | 1.8 | 1.9 | 133,000 | 0.0 (0.0%) | 15,700 |
23 Jul 2002 | USD | 1.8 | 1.9 | 1.6 | 1.9 | 133,000 | -0.08 (-4.04%) | 14,000 |
22 Jul 2002 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 138,600 | +0.03 (+1.54%) | 3,000 |
19 Jul 2002 | USD | 1.95 | 2 | 1.95 | 1.95 | 136,500 | 0.0 (0.0%) | 6,500 |
18 Jul 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 136,500 | 0.0 (0.0%) | 1,600 |
17 Jul 2002 | USD | 1.98 | 1.98 | 1.95 | 1.95 | 136,500 | 0.0 (0.0%) | 4,500 |
16 Jul 2002 | USD | 1.95 | 2 | 1.95 | 1.95 | 136,500 | 0.0 (0.0%) | 2,300 |
15 Jul 2002 | USD | 1.95 | 2 | 1.91 | 1.95 | 136,500 | +0.1 (+5.41%) | 7,900 |
12 Jul 2002 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 129,500 | 0.0 (0.0%) | 4,000 |
11 Jul 2002 | USD | 1.65 | 1.9 | 1.65 | 1.85 | 129,500 | +0.05 (+2.78%) | 7,400 |
10 Jul 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 126,000 | +0.05 (+2.86%) | 500 |
9 Jul 2002 | USD | 1.9 | 1.95 | 1.75 | 1.75 | 122,500 | -0.15 (-7.89%) | 5,800 |
8 Jul 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 133,000 | +0.1 (+5.56%) | 100 |
5 Jul 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 126,000 | +0.05 (+2.86%) | 600 |
4 Jul 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 122,500 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 122,500 | -0.1 (-5.41%) | 1,500 |
2 Jul 2002 | USD | 2.4 | 2.4 | 1.85 | 1.85 | 129,500 | -0.6 (-24.49%) | 21,900 |
1 Jul 2002 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 171,500 | -0.15 (-5.77%) | 4,800 |
28 Jun 2002 | USD | 2.75 | 2.8 | 2.6 | 2.6 | 182,000 | -0.25 (-8.77%) | 12,600 |
27 Jun 2002 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 199,500 | -0.05 (-1.72%) | 6,500 |
26 Jun 2002 | USD | 2.85 | 3 | 2.85 | 2.9 | 203,000 | +0.07 (+2.47%) | 62,400 |
25 Jun 2002 | USD | 2.85 | 2.95 | 2.8 | 2.83 | 198,100 | +0.03 (+1.07%) | 17,200 |
24 Jun 2002 | USD | 2.95 | 2.95 | 2.8 | 2.8 | 196,000 | -0.25 (-8.20%) | 23,500 |
21 Jun 2002 | USD | 3.18 | 3.18 | 3.05 | 3.05 | 213,500 | -0.1 (-3.17%) | 26,000 |