Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 220,500 | -0.05 (-1.56%) | 500 |
19 Jun 2002 | USD | 3.1 | 3.25 | 3.1 | 3.2 | 224,000 | +0.05 (+1.59%) | 27,200 |
18 Jun 2002 | USD | 3.35 | 3.35 | 3.1 | 3.15 | 220,500 | -0.25 (-7.35%) | 18,700 |
17 Jun 2002 | USD | 3.23 | 3.4 | 3.1 | 3.4 | 238,000 | +0.4 (+13.33%) | 25,800 |
14 Jun 2002 | USD | 3.6 | 3.6 | 3 | 3 | 210,000 | -0.7 (-18.92%) | 12,500 |
13 Jun 2002 | USD | 3.35 | 4 | 3.35 | 3.7 | 259,000 | +0.2 (+5.71%) | 74,000 |
12 Jun 2002 | USD | 3.35 | 3.6 | 3.3 | 3.5 | 245,000 | +0.1 (+2.94%) | 42,800 |
11 Jun 2002 | USD | 4.2 | 4.2 | 3.4 | 3.4 | 238,000 | -1 (-22.73%) | 41,500 |
10 Jun 2002 | USD | 4.3 | 4.45 | 4.2 | 4.4 | 308,000 | +0.15 (+3.53%) | 9,700 |
7 Jun 2002 | USD | 4.45 | 4.45 | 4.1 | 4.25 | 297,500 | +0.15 (+3.66%) | 36,100 |
6 Jun 2002 | USD | 3.9 | 4.1 | 3.25 | 4.1 | 287,000 | +0.1 (+2.50%) | 30,000 |
5 Jun 2002 | USD | 5.06 | 5.06 | 4 | 4 | 280,000 | -1 (-20%) | 11,900 |
4 Jun 2002 | USD | 5.25 | 5.4 | 5 | 5 | 350,000 | -0.25 (-4.76%) | 8,900 |
3 Jun 2002 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 367,500 | -0.75 (-12.50%) | 1,900 |
31 May 2002 | USD | 6 | 6 | 5.75 | 6 | 420,000 | +0.5 (+9.09%) | 4,700 |
30 May 2002 | USD | 5.75 | 6 | 5.5 | 5.5 | 385,000 | -1.5 (-21.43%) | 2,000 |
29 May 2002 | USD | 7 | 7.15 | 6.5 | 7 | 490,000 | -0.57 (-7.53%) | 2,500 |
28 May 2002 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 529,900 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 529,900 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 7.6 | 7.9 | 7.35 | 7.57 | 529,900 | -0.53 (-6.54%) | 2,400 |
23 May 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 567,000 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 8.25 | 8.25 | 8.05 | 8.1 | 567,000 | -0.2 (-2.41%) | 1,700 |
21 May 2002 | USD | 8.5 | 8.5 | 8.3 | 8.3 | 581,000 | +0.4 (+5.06%) | 3,400 |
20 May 2002 | USD | 8.25 | 8.25 | 7.9 | 7.9 | 553,000 | -0.6 (-7.06%) | 2,800 |
17 May 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 595,000 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 8.75 | 8.75 | 8 | 8.5 | 595,000 | -0.5 (-5.56%) | 4,800 |
15 May 2002 | USD | 8.75 | 9 | 8.75 | 9 | 630,000 | +0.25 (+2.86%) | 2,200 |
14 May 2002 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 612,500 | +0.5 (+6.06%) | 2,500 |
13 May 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 577,500 | -0.45 (-5.17%) | 500 |
10 May 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 609,000 | 0.0 (0.0%) | 0 |