Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 8.75 | 8.75 | 8.7 | 8.7 | 609,000 | -0.05 (-0.57%) | 1,700 |
8 May 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 612,500 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 9.4 | 9.4 | 8.25 | 8.75 | 612,500 | -0.55 (-5.91%) | 8,200 |
6 May 2002 | USD | 9.25 | 9.3 | 9 | 9.3 | 651,000 | +0.3 (+3.33%) | 6,800 |
3 May 2002 | USD | 9.5 | 9.5 | 8.5 | 9 | 630,000 | -1 (-10%) | 9,400 |
2 May 2002 | USD | 8.5 | 11 | 8.5 | 10 | 700,000 | +1.5 (+17.65%) | 13,200 |
1 May 2002 | USD | 8 | 8.5 | 7 | 8.5 | 595,000 | +0.25 (+3.03%) | 5,000 |
30 Apr 2002 | USD | 8.25 | 9.75 | 7.75 | 8.25 | 577,500 | -0.5 (-5.71%) | 19,800 |
29 Apr 2002 | USD | 7.15 | 11 | 7 | 8.75 | 612,500 | +1.65 (+23.24%) | 26,100 |
26 Apr 2002 | USD | 6 | 7.25 | 6 | 7.1 | 497,000 | +1.45 (+25.66%) | 17,200 |
25 Apr 2002 | USD | 5.6 | 6.1 | 5.45 | 5.65 | 395,500 | +0.4 (+7.62%) | 21,400 |
24 Apr 2002 | USD | 5 | 5.5 | 4.7 | 5.25 | 367,500 | +0.25 (+5%) | 13,100 |
23 Apr 2002 | USD | 5.2 | 5.25 | 4.85 | 5 | 350,000 | +0.25 (+5.26%) | 24,800 |
22 Apr 2002 | USD | 4.15 | 4.75 | 4.15 | 4.75 | 332,500 | +0.75 (+18.75%) | 23,000 |
19 Apr 2002 | USD | 3.25 | 4.1 | 3.1 | 4 | 280,000 | +0.75 (+23.08%) | 13,400 |
18 Apr 2002 | USD | 3 | 3.25 | 3 | 3.25 | 227,500 | +70,000 (+44.44%) | 3,500 |
18 Apr 2002 |
|
|||||||
17 Apr 2002 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 157,500 | -0.2 (-57.14%) | 5,700 |
16 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |