Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 840,000 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 840,000 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 840,000 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.9 | 0.9 | 0.77 | 0.8 | 840,000 | +0.05 (+6.67%) | 9,500 |
20 Feb 2002 | USD | 0.5 | 0.75 | 0.5 | 0.75 | 787,500 | 0.0 (0.0%) | 44,000 |