| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.0059 | 0.006 | 0.0056 | 0.0058 | 1.16 | 0.0 (0.0%) | 7,058,473 |
| 16 Feb 2022 | USD | 0.0061 | 0.0062 | 0.0058 | 0.0058 | 1.16 | -0 (-4.92%) | 1,351,243 |
| 15 Feb 2022 | USD | 0.0065 | 0.0069 | 0.0057 | 0.0061 | 1.22 | -0.001 (-10.29%) | 24,580,729 |
| 14 Feb 2022 | USD | 0.007 | 0.0071 | 0.0064 | 0.0068 | 1.36 | +0 (+4.62%) | 17,086,775 |
| 11 Feb 2022 | USD | 0.0069 | 0.0071 | 0.0062 | 0.0065 | 1.3 | -0.001 (-7.14%) | 10,512,539 |
| 10 Feb 2022 | USD | 0.007 | 0.0071 | 0.0066 | 0.007 | 1.4 | +0 (+1.45%) | 4,247,438 |
| 9 Feb 2022 | USD | 0.0065 | 0.0071 | 0.0065 | 0.0069 | 1.38 | +0 (+4.55%) | 6,609,118 |
| 8 Feb 2022 | USD | 0.007 | 0.0073 | 0.0065 | 0.0066 | 1.32 | -0 (-4.35%) | 6,804,610 |
| 7 Feb 2022 | USD | 0.0065 | 0.0071 | 0.0063 | 0.0069 | 1.38 | +0.001 (+7.81%) | 12,224,035 |
| 4 Feb 2022 | USD | 0.007 | 0.007 | 0.0062 | 0.0064 | 1.28 | -0 (-5.88%) | 4,783,508 |
| 3 Feb 2022 | USD | 0.0066 | 0.007 | 0.0065 | 0.0068 | 1.36 | +0 (+3.03%) | 5,653,381 |
| 2 Feb 2022 | USD | 0.0063 | 0.0066 | 0.0061 | 0.0066 | 1.32 | +0 (+6.45%) | 10,164,621 |
| 1 Feb 2022 | USD | 0.0055 | 0.0064 | 0.0055 | 0.0062 | 1.24 | +0.001 (+8.77%) | 6,096,088 |
| 31 Jan 2022 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0057 | 1.14 | +0 (+1.79%) | 5,265,433 |
| 28 Jan 2022 | USD | 0.0055 | 0.0057 | 0.0051 | 0.0056 | 1.12 | -0 (-1.75%) | 4,888,601 |
| 27 Jan 2022 | USD | 0.0055 | 0.0064 | 0.0055 | 0.0057 | 1.14 | -0 (-3.39%) | 6,644,481 |
| 26 Jan 2022 | USD | 0.0055 | 0.0065 | 0.0055 | 0.0059 | 1.18 | -0 (-4.84%) | 4,698,635 |
| 25 Jan 2022 | USD | 0.0061 | 0.0064 | 0.0055 | 0.0062 | 1.24 | +0 (+3.33%) | 8,732,302 |
| 24 Jan 2022 | USD | 0.0057 | 0.006 | 0.0051 | 0.006 | 1.2 | -0 (-1.64%) | 20,793,686 |
| 21 Jan 2022 | USD | 0.0063 | 0.0064 | 0.0059 | 0.0061 | 1.22 | -0 (-4.69%) | 12,049,339 |
| 20 Jan 2022 | USD | 0.0064 | 0.0068 | 0.0063 | 0.0064 | 1.28 | -0 (-1.54%) | 3,021,917 |
| 19 Jan 2022 | USD | 0.0072 | 0.0072 | 0.0062 | 0.0065 | 1.3 | -0 (-4.41%) | 6,949,122 |
| 18 Jan 2022 | USD | 0.0073 | 0.0074 | 0.0065 | 0.0068 | 1.36 | -0.001 (-6.85%) | 13,740,071 |
| 14 Jan 2022 | USD | 0.0069 | 0.0074 | 0.0068 | 0.0073 | 1.46 | +0 (+2.82%) | 9,137,382 |
| 13 Jan 2022 | USD | 0.0074 | 0.0076 | 0.0069 | 0.0071 | 1.42 | -0 (-4.05%) | 7,699,965 |
| 12 Jan 2022 | USD | 0.007 | 0.0077 | 0.007 | 0.0074 | 1.48 | -0 (-2.63%) | 4,415,691 |
| 11 Jan 2022 | USD | 0.0071 | 0.0077 | 0.007 | 0.0076 | 1.52 | 0.0 (0.0%) | 4,487,973 |
| 10 Jan 2022 | USD | 0.0072 | 0.008 | 0.007 | 0.0076 | 1.52 | -0 (-2.56%) | 6,303,163 |
| 7 Jan 2022 | USD | 0.0075 | 0.0078 | 0.0069 | 0.0078 | 1.56 | +0 (+4%) | 7,501,708 |
| 6 Jan 2022 | USD | 0.0077 | 0.0078 | 0.0071 | 0.0075 | 1.5 | -0 (-1.32%) | 8,912,433 |
