Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0071 | 0.008 | 0.007 | 0.0076 | 1.52 | -0 (-1.30%) | 15,043,545 |
4 Jan 2022 | USD | 0.0075 | 0.008 | 0.007 | 0.0077 | 1.54 | -0 (-1.28%) | 9,828,704 |
3 Jan 2022 | USD | 0.0059 | 0.0079 | 0.0059 | 0.0078 | 1.56 | +0.002 (+32.20%) | 25,758,710 |
31 Dec 2021 | USD | 0.007 | 0.007 | 0.0059 | 0.0059 | 1.18 | -0.001 (-15.71%) | 32,830,362 |
30 Dec 2021 | USD | 0.0068 | 0.0072 | 0.0058 | 0.007 | 1.4 | +0 (+2.94%) | 31,532,320 |
29 Dec 2021 | USD | 0.0071 | 0.0077 | 0.0061 | 0.0068 | 1.36 | -0.001 (-11.69%) | 28,491,996 |
28 Dec 2021 | USD | 0.0087 | 0.009 | 0.0071 | 0.0077 | 1.54 | -0.001 (-11.49%) | 29,724,140 |
27 Dec 2021 | USD | 0.009 | 0.009 | 0.0082 | 0.0087 | 1.74 | -0 (-2.25%) | 15,258,379 |
23 Dec 2021 | USD | 0.0091 | 0.0104 | 0.0085 | 0.0089 | 1.78 | -0 (-1.11%) | 17,161,455 |
22 Dec 2021 | USD | 0.0114 | 0.0117 | 0.0086 | 0.009 | 1.8 | -0.002 (-18.92%) | 31,896,579 |
21 Dec 2021 | USD | 0.0115 | 0.0124 | 0.0104 | 0.0111 | 2.22 | -0 (-0.89%) | 37,178,290 |
20 Dec 2021 | USD | 0.0098 | 0.0131 | 0.0098 | 0.0112 | 2.24 | +0.001 (+14.29%) | 72,798,249 |
17 Dec 2021 | USD | 0.0096 | 0.0109 | 0.0082 | 0.0098 | 1.96 | +0.001 (+8.89%) | 32,516,050 |
16 Dec 2021 | USD | 0.0097 | 0.0121 | 0.009 | 0.009 | 1.8 | -0 (-2.17%) | 133,832,235 |
15 Dec 2021 | USD | 0.0063 | 0.0094 | 0.006 | 0.0092 | 1.84 | +0.002 (+31.43%) | 71,442,722 |
14 Dec 2021 | USD | 0.0077 | 0.0084 | 0.006 | 0.007 | 1.4 | -0.001 (-9.09%) | 32,988,043 |
13 Dec 2021 | USD | 0.0064 | 0.0078 | 0.0062 | 0.0077 | 1.54 | +0.002 (+24.19%) | 36,243,784 |
10 Dec 2021 | USD | 0.0055 | 0.0062 | 0.0052 | 0.0062 | 1.24 | +0.001 (+14.81%) | 23,440,472 |
9 Dec 2021 | USD | 0.0051 | 0.0058 | 0.0051 | 0.0054 | 1.08 | 0.0 (0.0%) | 19,712,847 |
8 Dec 2021 | USD | 0.0049 | 0.0058 | 0.0043 | 0.0054 | 1.08 | +0.001 (+20.00%) | 39,706,767 |
7 Dec 2021 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 0.9 | +0 (+4.65%) | 33,075,942 |
6 Dec 2021 | USD | 0.0043 | 0.0045 | 0.004 | 0.0043 | 0.86 | -0 (-4.44%) | 17,557,945 |
3 Dec 2021 | USD | 0.0045 | 0.0059 | 0.0042 | 0.0045 | 0.9 | -0.001 (-10.00%) | 35,228,172 |
2 Dec 2021 | USD | 0.0051 | 0.0055 | 0.0047 | 0.005 | 1 | -0 (-7.41%) | 28,589,867 |
1 Dec 2021 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0054 | 1.08 | -0 (-5.26%) | 17,521,625 |
30 Nov 2021 | USD | 0.006 | 0.0063 | 0.0056 | 0.0057 | 1.14 | -0 (-5%) | 17,339,857 |
29 Nov 2021 | USD | 0.0067 | 0.0068 | 0.0059 | 0.006 | 1.2 | -0 (-4.76%) | 29,656,283 |
26 Nov 2021 | USD | 0.0063 | 0.0064 | 0.006 | 0.0063 | 1.26 | +0 (+1.61%) | 11,697,104 |
24 Nov 2021 | USD | 0.0061 | 0.0071 | 0.006 | 0.0062 | 1.24 | +0 (+3.33%) | 6,560,334 |
23 Nov 2021 | USD | 0.0065 | 0.0069 | 0.006 | 0.006 | 1.2 | -0 (-6.25%) | 13,800,271 |