Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0076 | 0.0085 | 0.0071 | 0.0083 | 1.66 | +0.001 (+10.67%) | 20,367,916 |
8 Oct 2021 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0075 | 1.5 | +0 (+2.74%) | 13,145,596 |
7 Oct 2021 | USD | 0.0072 | 0.0075 | 0.0069 | 0.0073 | 1.46 | -0 (-2.67%) | 42,505,613 |
6 Oct 2021 | USD | 0.0073 | 0.008 | 0.0069 | 0.0075 | 1.5 | -0.001 (-6.25%) | 48,296,855 |
5 Oct 2021 | USD | 0.0085 | 0.0085 | 0.0078 | 0.008 | 1.6 | -0 (-3.61%) | 12,775,379 |
4 Oct 2021 | USD | 0.0079 | 0.0085 | 0.0078 | 0.0083 | 1.66 | 0.0 (0.0%) | 10,171,276 |
1 Oct 2021 | USD | 0.0084 | 0.0085 | 0.0072 | 0.0083 | 1.66 | -0 (-1.19%) | 79,378,547 |
30 Sep 2021 | USD | 0.0088 | 0.0089 | 0.008 | 0.0084 | 1.68 | -0.001 (-5.62%) | 48,902,260 |
29 Sep 2021 | USD | 0.0096 | 0.0098 | 0.0087 | 0.0089 | 1.78 | -0.001 (-7.29%) | 43,775,607 |
28 Sep 2021 | USD | 0.0097 | 0.0103 | 0.0095 | 0.0096 | 1.92 | -0 (-2.04%) | 13,927,458 |
27 Sep 2021 | USD | 0.0102 | 0.0105 | 0.0097 | 0.0098 | 1.96 | -0 (-2.97%) | 15,967,566 |
24 Sep 2021 | USD | 0.0105 | 0.0107 | 0.0099 | 0.0101 | 2.02 | -0 (-1.94%) | 20,357,955 |
23 Sep 2021 | USD | 0.0095 | 0.0103 | 0.0095 | 0.0103 | 2.06 | +0.001 (+6.19%) | 17,414,539 |
22 Sep 2021 | USD | 0.0092 | 0.0102 | 0.009 | 0.0097 | 1.94 | +0 (+4.30%) | 35,219,379 |
21 Sep 2021 | USD | 0.0091 | 0.0097 | 0.009 | 0.0093 | 1.86 | +0 (+2.20%) | 31,087,727 |
20 Sep 2021 | USD | 0.0099 | 0.0103 | 0.0086 | 0.0091 | 1.82 | -0.001 (-10.78%) | 44,021,066 |
17 Sep 2021 | USD | 0.0103 | 0.0108 | 0.0099 | 0.0102 | 2.04 | -0 (-3.77%) | 71,318,313 |
16 Sep 2021 | USD | 0.011 | 0.011 | 0.0103 | 0.0106 | 2.12 | -0 (-3.64%) | 27,921,917 |
15 Sep 2021 | USD | 0.0105 | 0.011 | 0.0103 | 0.011 | 2.2 | +0.001 (+4.76%) | 10,428,672 |
14 Sep 2021 | USD | 0.0102 | 0.011 | 0.0101 | 0.0105 | 2.1 | 0.0 (0.0%) | 12,852,740 |
13 Sep 2021 | USD | 0.0103 | 0.011 | 0.01 | 0.0105 | 2.1 | +0 (+1.94%) | 16,102,188 |
10 Sep 2021 | USD | 0.0107 | 0.011 | 0.01 | 0.0103 | 2.06 | -0 (-2.83%) | 27,901,972 |
9 Sep 2021 | USD | 0.0111 | 0.0115 | 0.01 | 0.0106 | 2.12 | -0.001 (-5.36%) | 27,563,195 |
8 Sep 2021 | USD | 0.0115 | 0.0116 | 0.0106 | 0.0112 | 2.24 | -0 (-1.75%) | 17,708,903 |
7 Sep 2021 | USD | 0.0115 | 0.012 | 0.0111 | 0.0114 | 2.28 | -0 (-1.72%) | 14,606,783 |
3 Sep 2021 | USD | 0.0116 | 0.0119 | 0.0112 | 0.0116 | 2.32 | +0 (+0.87%) | 10,298,018 |
2 Sep 2021 | USD | 0.0117 | 0.012 | 0.0113 | 0.0115 | 2.3 | 0.0 (0.0%) | 12,162,029 |
1 Sep 2021 | USD | 0.012 | 0.012 | 0.0114 | 0.0115 | 2.3 | -0.001 (-4.17%) | 12,223,179 |
31 Aug 2021 | USD | 0.0115 | 0.0124 | 0.0112 | 0.012 | 2.4 | 0.0 (0.0%) | 11,627,745 |
30 Aug 2021 | USD | 0.011 | 0.0125 | 0.011 | 0.012 | 2.4 | +0.001 (+4.35%) | 16,947,187 |