Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.012 | 0.0125 | 0.0108 | 0.0116 | 2.32 | -0 (-0.85%) | 17,899,610 |
15 Jul 2021 | USD | 0.0126 | 0.0129 | 0.011 | 0.0117 | 2.34 | -0.001 (-9.30%) | 34,046,694 |
14 Jul 2021 | USD | 0.0132 | 0.0136 | 0.0125 | 0.0129 | 2.58 | -0 (-2.27%) | 13,462,349 |
13 Jul 2021 | USD | 0.0135 | 0.0139 | 0.013 | 0.0132 | 2.64 | +0 (+0.76%) | 12,837,478 |
12 Jul 2021 | USD | 0.0139 | 0.0139 | 0.013 | 0.0131 | 2.62 | -0.001 (-5.07%) | 8,407,904 |
9 Jul 2021 | USD | 0.0138 | 0.0139 | 0.0132 | 0.0138 | 2.76 | +0 (+0.73%) | 10,349,043 |
8 Jul 2021 | USD | 0.013 | 0.0139 | 0.0126 | 0.0137 | 2.74 | +0 (+3.01%) | 8,930,599 |
7 Jul 2021 | USD | 0.0131 | 0.014 | 0.0126 | 0.0133 | 2.66 | +0 (+1.53%) | 15,775,161 |
6 Jul 2021 | USD | 0.0148 | 0.0148 | 0.0131 | 0.0131 | 2.62 | -0.001 (-3.68%) | 14,068,766 |
2 Jul 2021 | USD | 0.0134 | 0.0137 | 0.013 | 0.0136 | 2.72 | +0 (+2.26%) | 11,412,881 |
1 Jul 2021 | USD | 0.0137 | 0.0137 | 0.0131 | 0.0133 | 2.66 | 0.0 (0.0%) | 8,134,743 |
30 Jun 2021 | USD | 0.0131 | 0.0142 | 0.0131 | 0.0133 | 2.66 | 0.0 (0.0%) | 12,753,386 |
29 Jun 2021 | USD | 0.0143 | 0.0143 | 0.013 | 0.0133 | 2.66 | -0.001 (-5%) | 24,949,698 |
28 Jun 2021 | USD | 0.0144 | 0.015 | 0.0136 | 0.014 | 2.8 | -0 (-2.78%) | 10,815,452 |
25 Jun 2021 | USD | 0.015 | 0.015 | 0.0138 | 0.0144 | 2.88 | +0 (+1.41%) | 10,964,310 |
24 Jun 2021 | USD | 0.0139 | 0.0146 | 0.0134 | 0.0142 | 2.84 | +0.001 (+4.41%) | 15,747,726 |
23 Jun 2021 | USD | 0.0138 | 0.0145 | 0.0134 | 0.0136 | 2.72 | -0 (-2.86%) | 18,706,518 |
22 Jun 2021 | USD | 0.014 | 0.0149 | 0.0131 | 0.014 | 2.8 | -0.001 (-6.04%) | 27,318,629 |
21 Jun 2021 | USD | 0.015 | 0.0161 | 0.0135 | 0.0149 | 2.98 | -0 (-0.67%) | 28,676,873 |
18 Jun 2021 | USD | 0.0165 | 0.0165 | 0.0145 | 0.015 | 3 | -0.002 (-10.18%) | 25,283,064 |
17 Jun 2021 | USD | 0.0167 | 0.0174 | 0.0152 | 0.0167 | 3.34 | +0.001 (+4.37%) | 12,526,575 |
16 Jun 2021 | USD | 0.0181 | 0.0185 | 0.014 | 0.016 | 3.2 | -0.001 (-4.76%) | 22,110,051 |
15 Jun 2021 | USD | 0.0176 | 0.018 | 0.016 | 0.0168 | 3.36 | -0.001 (-4.55%) | 21,248,999 |
14 Jun 2021 | USD | 0.0168 | 0.0182 | 0.0168 | 0.0176 | 3.52 | +0 (+1.73%) | 10,740,150 |
11 Jun 2021 | USD | 0.0167 | 0.018 | 0.0165 | 0.0173 | 3.46 | +0 (+2.37%) | 9,922,821 |
10 Jun 2021 | USD | 0.0195 | 0.0196 | 0.015 | 0.0169 | 3.38 | -0.002 (-9.63%) | 34,924,056 |
9 Jun 2021 | USD | 0.0174 | 0.0194 | 0.017 | 0.0187 | 3.74 | +0.001 (+8.09%) | 30,098,062 |
8 Jun 2021 | USD | 0.0169 | 0.0188 | 0.016 | 0.0173 | 3.46 | +0.002 (+15.33%) | 51,678,040 |
7 Jun 2021 | USD | 0.0126 | 0.0172 | 0.0126 | 0.015 | 3 | +0.002 (+18.11%) | 66,809,705 |
4 Jun 2021 | USD | 0.0124 | 0.0134 | 0.0119 | 0.0127 | 2.54 | +0 (+2.42%) | 32,809,161 |