Galaxy Next Generation Inc Recent Share Price (USX:GAXY)

USX:GAXY - Galaxy Next Generation, Inc. Galaxy Next Generation Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	USD	0.0121	0.0127	0.012	0.0124	2.48	-0 (-0.80%)	18,772,761
2 Jun 2021	USD	0.0125	0.0129	0.012	0.0125	2.5	-0 (-0.79%)	17,237,476
1 Jun 2021	USD	0.0129	0.013	0.012	0.0126	2.52	-0 (-3.08%)	23,733,870
28 May 2021	USD	0.0135	0.014	0.0126	0.013	2.6	-0 (-2.99%)	16,151,575
27 May 2021	USD	0.0126	0.0135	0.0124	0.0134	2.68	+0.001 (+5.51%)	18,495,712
26 May 2021	USD	0.0124	0.0135	0.0123	0.0127	2.54	+0 (+1.60%)	19,664,999
25 May 2021	USD	0.0135	0.0137	0.012	0.0125	2.5	-0.001 (-6.72%)	27,256,972
24 May 2021	USD	0.0137	0.0143	0.013	0.0134	2.68	-0.001 (-4.29%)	25,531,311
21 May 2021	USD	0.0135	0.0145	0.0132	0.014	2.8	-0 (-1.41%)	20,899,581
20 May 2021	USD	0.0142	0.0153	0.0139	0.0142	2.84	0.0 (0.0%)	18,205,756
19 May 2021	USD	0.0135	0.0154	0.0135	0.0142	2.84	-0.001 (-4.05%)	15,565,334
18 May 2021	USD	0.0148	0.0155	0.0144	0.0148	2.96	+0 (+1.37%)	15,229,512
17 May 2021	USD	0.0155	0.0159	0.014	0.0146	2.92	+0 (+1.39%)	20,345,987
14 May 2021	USD	0.0142	0.0159	0.014	0.0144	2.88	+0 (+1.41%)	23,570,122
13 May 2021	USD	0.0145	0.0159	0.0134	0.0142	2.84	-0 (-0.70%)	21,498,010
12 May 2021	USD	0.0135	0.016	0.0135	0.0143	2.86	+0.001 (+5.93%)	15,889,267
11 May 2021	USD	0.013	0.015	0.013	0.0135	2.7	-0.001 (-6.90%)	25,954,885
10 May 2021	USD	0.0155	0.016	0.0145	0.0145	2.9	-0.002 (-9.38%)	18,477,552
7 May 2021	USD	0.0141	0.016	0.013	0.016	3.2	+0.002 (+15.94%)	42,532,579
6 May 2021	USD	0.0165	0.0165	0.013	0.0138	2.76	-0.002 (-12.66%)	47,851,995
5 May 2021	USD	0.017	0.0176	0.0155	0.0158	3.16	-0.001 (-5.39%)	33,477,437
4 May 2021	USD	0.0181	0.0185	0.0153	0.0167	3.34	-0.001 (-7.73%)	76,821,997
3 May 2021	USD	0.0183	0.0189	0.0178	0.0181	3.62	-0 (-2.16%)	35,368,873
30 Apr 2021	USD	0.019	0.0194	0.0182	0.0185	3.7	0.0 (0.0%)	27,895,236
29 Apr 2021	USD	0.0189	0.019	0.018	0.0185	3.7	-0 (-0.54%)	16,982,267
28 Apr 2021	USD	0.0181	0.019	0.0181	0.0186	3.72	+0 (+0.54%)	18,889,802
27 Apr 2021	USD	0.0182	0.0194	0.0181	0.0185	3.7	-0.001 (-2.63%)	16,302,746
26 Apr 2021	USD	0.0192	0.0195	0.018	0.019	3.8	-0 (-1.04%)	29,337,956
23 Apr 2021	USD	0.018	0.02	0.018	0.0192	3.84	+0.001 (+3.23%)	19,443,204
22 Apr 2021	USD	0.0193	0.0201	0.018	0.0186	3.72	-0.001 (-2.62%)	18,466,241

Unicorn Response |