Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.0184 | 0.0198 | 0.0179 | 0.0191 | 3.82 | +0 (+1.06%) | 13,257,916 |
20 Apr 2021 | USD | 0.018 | 0.02 | 0.0179 | 0.0189 | 3.78 | +0.001 (+5%) | 20,327,191 |
19 Apr 2021 | USD | 0.0198 | 0.02 | 0.0177 | 0.018 | 3.6 | -0.002 (-9.09%) | 19,182,750 |
16 Apr 2021 | USD | 0.0211 | 0.0219 | 0.0188 | 0.0198 | 3.96 | -0.001 (-4.35%) | 39,624,142 |
15 Apr 2021 | USD | 0.0225 | 0.024 | 0.0205 | 0.0207 | 4.14 | -0.001 (-5.05%) | 17,451,548 |
14 Apr 2021 | USD | 0.0223 | 0.0223 | 0.0201 | 0.0218 | 4.36 | -0 (-1.36%) | 17,009,042 |
13 Apr 2021 | USD | 0.0224 | 0.025 | 0.0206 | 0.0221 | 4.42 | -0.001 (-2.64%) | 34,461,573 |
12 Apr 2021 | USD | 0.0251 | 0.027 | 0.0205 | 0.0227 | 4.54 | -0.002 (-8.84%) | 53,088,629 |
9 Apr 2021 | USD | 0.0285 | 0.0292 | 0.023 | 0.0249 | 4.98 | -0.002 (-7.09%) | 20,128,402 |
8 Apr 2021 | USD | 0.0275 | 0.0294 | 0.025 | 0.0268 | 5.36 | -0.002 (-7.27%) | 13,863,061 |
7 Apr 2021 | USD | 0.0304 | 0.0313 | 0.0261 | 0.0289 | 5.78 | -0.001 (-4.62%) | 24,020,009 |
6 Apr 2021 | USD | 0.0267 | 0.0315 | 0.025 | 0.0303 | 6.06 | +0.004 (+14.34%) | 33,105,282 |
5 Apr 2021 | USD | 0.0231 | 0.0275 | 0.023 | 0.0265 | 5.3 | +0.002 (+6%) | 24,069,658 |
1 Apr 2021 | USD | 0.0288 | 0.0288 | 0.022 | 0.025 | 5 | +0.001 (+3.73%) | 14,654,401 |
31 Mar 2021 | USD | 0.0226 | 0.025 | 0.022 | 0.0241 | 4.82 | +0.002 (+7.11%) | 16,437,811 |
30 Mar 2021 | USD | 0.022 | 0.0243 | 0.0215 | 0.0225 | 4.5 | -0.001 (-4.66%) | 21,914,176 |
29 Mar 2021 | USD | 0.0243 | 0.0249 | 0.022 | 0.0236 | 4.72 | -0.001 (-2.07%) | 16,359,246 |
26 Mar 2021 | USD | 0.0228 | 0.025 | 0.0212 | 0.0241 | 4.82 | +0.002 (+9.55%) | 27,511,523 |
25 Mar 2021 | USD | 0.0235 | 0.024 | 0.0208 | 0.022 | 4.4 | -0 (-0.45%) | 33,442,554 |
24 Mar 2021 | USD | 0.0235 | 0.0264 | 0.0201 | 0.0221 | 4.42 | -0.003 (-10.53%) | 65,476,275 |
23 Mar 2021 | USD | 0.0288 | 0.03 | 0.0245 | 0.0247 | 4.94 | -0.003 (-12.10%) | 54,838,023 |
22 Mar 2021 | USD | 0.0308 | 0.0309 | 0.027 | 0.0281 | 5.62 | -0.003 (-9.06%) | 38,675,146 |
19 Mar 2021 | USD | 0.03 | 0.0317 | 0.0299 | 0.0309 | 6.18 | +0.001 (+3.34%) | 13,823,916 |
18 Mar 2021 | USD | 0.0326 | 0.0329 | 0.0299 | 0.0299 | 5.98 | -0.003 (-8.28%) | 24,537,256 |
17 Mar 2021 | USD | 0.0324 | 0.0335 | 0.031 | 0.0326 | 6.52 | +0 (+0.62%) | 13,182,410 |
16 Mar 2021 | USD | 0.0342 | 0.035 | 0.031 | 0.0324 | 6.48 | -0.001 (-2.41%) | 13,155,206 |
15 Mar 2021 | USD | 0.0345 | 0.035 | 0.0316 | 0.0332 | 6.64 | +0.001 (+2.15%) | 27,638,541 |
12 Mar 2021 | USD | 0.0365 | 0.037 | 0.0311 | 0.0325 | 6.5 | -0.003 (-8.71%) | 30,688,617 |
11 Mar 2021 | USD | 0.0374 | 0.038 | 0.034 | 0.0356 | 7.12 | -0.002 (-4.30%) | 33,501,307 |
10 Mar 2021 | USD | 0.0385 | 0.04 | 0.034 | 0.0372 | 7.44 | -0.003 (-6.77%) | 65,178,299 |