| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.032 | 0.0399 | 0.031 | 0.0399 | 7.98 | +0.009 (+29.13%) | 85,978,337 |
| 8 Mar 2021 | USD | 0.031 | 0.0335 | 0.0295 | 0.0309 | 6.18 | +0.001 (+1.98%) | 30,162,394 |
| 5 Mar 2021 | USD | 0.029 | 0.0325 | 0.024 | 0.0303 | 6.06 | +0.002 (+7.45%) | 39,486,452 |
| 4 Mar 2021 | USD | 0.0335 | 0.0335 | 0.025 | 0.0282 | 5.64 | -0.004 (-13.23%) | 83,103,705 |
| 3 Mar 2021 | USD | 0.0334 | 0.0375 | 0.0301 | 0.0325 | 6.5 | -0.001 (-3.85%) | 33,906,586 |
| 2 Mar 2021 | USD | 0.0353 | 0.0449 | 0.033 | 0.0338 | 6.76 | +0.001 (+4.00%) | 65,081,369 |
| 1 Mar 2021 | USD | 0.0345 | 0.037 | 0.0302 | 0.0325 | 6.5 | -0.002 (-4.41%) | 31,408,053 |
| 26 Feb 2021 | USD | 0.0355 | 0.038 | 0.03 | 0.034 | 6.8 | -0.002 (-5.82%) | 43,087,284 |
| 25 Feb 2021 | USD | 0.0385 | 0.04 | 0.0322 | 0.0361 | 7.22 | -0.002 (-5.99%) | 48,890,572 |
| 24 Feb 2021 | USD | 0.04 | 0.045 | 0.0382 | 0.0384 | 7.68 | -0.002 (-4.00%) | 36,883,512 |
| 23 Feb 2021 | USD | 0.0455 | 0.047 | 0.036 | 0.04 | 8 | -0.005 (-12.09%) | 62,634,884 |
| 22 Feb 2021 | USD | 0.04 | 0.05 | 0.039 | 0.0455 | 9.1 | +0.005 (+12.90%) | 77,463,849 |
| 19 Feb 2021 | USD | 0.0459 | 0.0472 | 0.038 | 0.0403 | 8.06 | -0.007 (-14.26%) | 84,276,107 |
| 18 Feb 2021 | USD | 0.0565 | 0.0581 | 0.0351 | 0.047 | 9.4 | -0.011 (-18.97%) | 180,667,631 |
| 17 Feb 2021 | USD | 0.0725 | 0.0725 | 0.056 | 0.058 | 11.6 | -0.015 (-20.55%) | 152,818,534 |
| 16 Feb 2021 | USD | 0.0716 | 0.0819 | 0.065 | 0.073 | 14.6 | +0.008 (+12.31%) | 169,808,043 |
| 12 Feb 2021 | USD | 0.065 | 0.068 | 0.052 | 0.065 | 13 | +0.001 (+1.56%) | 93,472,569 |
| 11 Feb 2021 | USD | 0.0748 | 0.0748 | 0.061 | 0.064 | 12.8 | +0.004 (+7.56%) | 70,705,237 |
| 10 Feb 2021 | USD | 0.083 | 0.083 | 0.045 | 0.0595 | 11.9 | -0.009 (-13.77%) | 235,217,919 |
| 9 Feb 2021 | USD | 0.059 | 0.075 | 0.05 | 0.069 | 13.8 | +0.019 (+38.28%) | 228,851,521 |
| 8 Feb 2021 | USD | 0.0308 | 0.0518 | 0.0307 | 0.0499 | 9.98 | +0.019 (+63.07%) | 301,083,220 |
| 5 Feb 2021 | USD | 0.0263 | 0.0311 | 0.0261 | 0.0306 | 6.12 | +0.005 (+17.69%) | 132,889,594 |
| 4 Feb 2021 | USD | 0.0261 | 0.0265 | 0.025 | 0.026 | 5.2 | -0 (-0.76%) | 40,794,145 |
| 3 Feb 2021 | USD | 0.0255 | 0.0265 | 0.025 | 0.0262 | 5.24 | +0.001 (+4.38%) | 42,611,611 |
| 2 Feb 2021 | USD | 0.0254 | 0.0267 | 0.024 | 0.0251 | 5.02 | -0 (-0.40%) | 28,296,256 |
| 1 Feb 2021 | USD | 0.0249 | 0.026 | 0.0237 | 0.0252 | 5.04 | +0.002 (+6.33%) | 38,216,983 |
| 29 Jan 2021 | USD | 0.026 | 0.026 | 0.022 | 0.0237 | 4.74 | -0.002 (-8.85%) | 52,309,883 |
| 28 Jan 2021 | USD | 0.03 | 0.035 | 0.025 | 0.026 | 5.2 | -0.001 (-4.76%) | 53,671,117 |
| 27 Jan 2021 | USD | 0.029 | 0.029 | 0.026 | 0.0273 | 5.46 | -0.002 (-7.14%) | 59,787,598 |
| 26 Jan 2021 | USD | 0.0291 | 0.0296 | 0.028 | 0.0294 | 5.88 | +0.001 (+5.00%) | 67,144,727 |
