| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0066 | 0.0069 | 1.38 | -0 (-5.48%) | 38,782,874 |
| 8 Dec 2020 | USD | 0.0071 | 0.0074 | 0.0067 | 0.0073 | 1.46 | +0 (+5.80%) | 57,462,104 |
| 7 Dec 2020 | USD | 0.0081 | 0.0083 | 0.0062 | 0.0069 | 1.38 | -0.001 (-12.66%) | 139,213,848 |
| 4 Dec 2020 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0079 | 1.58 | -0 (-2.47%) | 37,182,778 |
| 3 Dec 2020 | USD | 0.0082 | 0.0082 | 0.008 | 0.0081 | 1.62 | +0 (+1.25%) | 67,854,015 |
| 2 Dec 2020 | USD | 0.0088 | 0.0088 | 0.008 | 0.008 | 1.6 | -0 (-1.23%) | 42,850,495 |
| 1 Dec 2020 | USD | 0.0089 | 0.0092 | 0.008 | 0.0081 | 1.62 | -0.001 (-8.99%) | 74,935,870 |
| 30 Nov 2020 | USD | 0.0092 | 0.0092 | 0.0085 | 0.0089 | 1.78 | -0 (-3.26%) | 41,084,248 |
| 27 Nov 2020 | USD | 0.0091 | 0.0095 | 0.0086 | 0.0092 | 1.84 | +0 (+2.22%) | 25,099,007 |
| 25 Nov 2020 | USD | 0.0087 | 0.0094 | 0.0087 | 0.009 | 1.8 | +0 (+2.27%) | 24,432,271 |
| 24 Nov 2020 | USD | 0.01 | 0.01 | 0.0087 | 0.0088 | 1.76 | -0.001 (-7.37%) | 45,551,541 |
| 23 Nov 2020 | USD | 0.01 | 0.0102 | 0.009 | 0.0095 | 1.9 | -0.001 (-5%) | 45,080,281 |
| 20 Nov 2020 | USD | 0.011 | 0.0115 | 0.0099 | 0.01 | 2 | 0.0 (0.0%) | 64,571,231 |
| 19 Nov 2020 | USD | 0.0095 | 0.0106 | 0.0091 | 0.01 | 2 | +0.001 (+9.89%) | 52,585,739 |
| 18 Nov 2020 | USD | 0.0098 | 0.0098 | 0.0079 | 0.0091 | 1.82 | -0 (-2.15%) | 24,951,599 |
| 17 Nov 2020 | USD | 0.0066 | 0.01 | 0.0066 | 0.0093 | 1.86 | +0.002 (+22.37%) | 105,614,263 |
| 16 Nov 2020 | USD | 0.0082 | 0.0085 | 0.0072 | 0.0076 | 1.52 | -0.001 (-10.59%) | 63,603,546 |
| 13 Nov 2020 | USD | 0.0073 | 0.0095 | 0.0073 | 0.0085 | 1.7 | -0.001 (-11.46%) | 102,112,083 |
| 12 Nov 2020 | USD | 0.011 | 0.013 | 0.0091 | 0.0096 | 1.92 | -0 (-4.00%) | 129,346,798 |
| 11 Nov 2020 | USD | 0.0099 | 0.0105 | 0.0099 | 0.01 | 2 | 0.0 (0.0%) | 45,234,228 |
| 10 Nov 2020 | USD | 0.0105 | 0.011 | 0.0097 | 0.01 | 2 | 0.0 (0.0%) | 49,945,524 |
| 9 Nov 2020 | USD | 0.0115 | 0.0115 | 0.0094 | 0.01 | 2 | -0 (-3.85%) | 86,536,188 |
| 6 Nov 2020 | USD | 0.011 | 0.0115 | 0.0101 | 0.0104 | 2.08 | -0.001 (-4.59%) | 65,579,912 |
| 5 Nov 2020 | USD | 0.0103 | 0.0133 | 0.0103 | 0.0109 | 2.18 | +0.001 (+5.83%) | 101,729,577 |
| 4 Nov 2020 | USD | 0.0114 | 0.0114 | 0.0103 | 0.0103 | 2.06 | -0.001 (-9.65%) | 88,694,325 |
| 3 Nov 2020 | USD | 0.0121 | 0.0126 | 0.011 | 0.0114 | 2.28 | -0.001 (-5.79%) | 40,054,974 |
| 2 Nov 2020 | USD | 0.013 | 0.0138 | 0.0114 | 0.0121 | 2.42 | -0.001 (-7.63%) | 34,012,565 |
| 30 Oct 2020 | USD | 0.0149 | 0.0149 | 0.0125 | 0.0131 | 2.62 | -0.002 (-10.27%) | 34,520,106 |
| 29 Oct 2020 | USD | 0.015 | 0.0159 | 0.0121 | 0.0146 | 2.92 | +0 (+0.69%) | 34,755,724 |
| 28 Oct 2020 | USD | 0.0135 | 0.0159 | 0.0131 | 0.0145 | 2.9 | -0.001 (-5.84%) | 36,197,496 |
