| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 0.0169 | 0.018 | 0.0141 | 0.0154 | 3.08 | -0 (-0.65%) | 115,726,040 |
| 26 Oct 2020 | USD | 0.0107 | 0.0168 | 0.0103 | 0.0155 | 3.1 | +0.005 (+50.49%) | 161,670,370 |
| 23 Oct 2020 | USD | 0.0101 | 0.0113 | 0.0095 | 0.0103 | 2.06 | -0.001 (-8.85%) | 81,280,744 |
| 22 Oct 2020 | USD | 0.0135 | 0.0135 | 0.0105 | 0.0113 | 2.26 | -0.002 (-13.08%) | 77,794,225 |
| 21 Oct 2020 | USD | 0.0135 | 0.014 | 0.0125 | 0.013 | 2.6 | -0.002 (-10.34%) | 53,118,053 |
| 20 Oct 2020 | USD | 0.015 | 0.015 | 0.0138 | 0.0145 | 2.9 | -0 (-0.68%) | 23,429,486 |
| 19 Oct 2020 | USD | 0.0152 | 0.0164 | 0.0144 | 0.0146 | 2.92 | 0.0 (0.0%) | 68,182,707 |
| 16 Oct 2020 | USD | 0.0153 | 0.0163 | 0.0146 | 0.0146 | 2.92 | -0.001 (-3.31%) | 34,198,262 |
| 15 Oct 2020 | USD | 0.0159 | 0.0159 | 0.0145 | 0.0151 | 3.02 | -0 (-1.95%) | 22,926,011 |
| 14 Oct 2020 | USD | 0.0155 | 0.0159 | 0.0148 | 0.0154 | 3.08 | -0 (-1.91%) | 24,104,036 |
| 13 Oct 2020 | USD | 0.018 | 0.018 | 0.0145 | 0.0157 | 3.14 | +0.001 (+3.29%) | 30,439,723 |
| 12 Oct 2020 | USD | 0.016 | 0.016 | 0.0141 | 0.0152 | 3.04 | -0.001 (-4.40%) | 27,375,443 |
| 9 Oct 2020 | USD | 0.0138 | 0.0175 | 0.0135 | 0.0159 | 3.18 | +0.003 (+19.55%) | 93,363,487 |
| 8 Oct 2020 | USD | 0.0145 | 0.0147 | 0.0128 | 0.0133 | 2.66 | -0.001 (-8.28%) | 52,472,200 |
| 7 Oct 2020 | USD | 0.013 | 0.0153 | 0.0125 | 0.0145 | 2.9 | -0.001 (-7.05%) | 112,334,840 |
| 6 Oct 2020 | USD | 0.0175 | 0.019 | 0.0151 | 0.0156 | 3.12 | -0.002 (-9.83%) | 86,981,216 |
| 5 Oct 2020 | USD | 0.0185 | 0.0192 | 0.0168 | 0.0173 | 3.46 | -0.001 (-2.81%) | 50,205,825 |
| 2 Oct 2020 | USD | 0.0152 | 0.0184 | 0.0152 | 0.0178 | 3.56 | +0 (+1.14%) | 72,506,025 |
| 1 Oct 2020 | USD | 0.02 | 0.0201 | 0.017 | 0.0176 | 3.52 | -0.002 (-8.33%) | 91,481,657 |
| 30 Sep 2020 | USD | 0.0221 | 0.0229 | 0.0191 | 0.0192 | 3.84 | -0.002 (-10.28%) | 90,969,398 |
| 29 Sep 2020 | USD | 0.0298 | 0.0299 | 0.02 | 0.0214 | 4.28 | -0.011 (-33.54%) | 361,282,022 |
| 28 Sep 2020 | USD | 0.0276 | 0.0327 | 0.0274 | 0.0322 | 6.44 | +0.005 (+19.26%) | 80,121,836 |
| 25 Sep 2020 | USD | 0.0294 | 0.0294 | 0.0257 | 0.027 | 5.4 | 0.0 (0.0%) | 34,667,716 |
| 24 Sep 2020 | USD | 0.0267 | 0.03 | 0.0255 | 0.027 | 5.4 | -0.001 (-4.93%) | 50,285,218 |
| 23 Sep 2020 | USD | 0.0286 | 0.031 | 0.0266 | 0.0284 | 5.68 | -0.001 (-1.73%) | 29,923,517 |
| 22 Sep 2020 | USD | 0.0314 | 0.0315 | 0.0261 | 0.0289 | 5.78 | -0.001 (-2.03%) | 63,779,516 |
| 21 Sep 2020 | USD | 0.0301 | 0.034 | 0.0287 | 0.0295 | 5.9 | +0.002 (+6.88%) | 146,564,235 |
| 18 Sep 2020 | USD | 0.0275 | 0.27 | 0.026 | 0.0276 | 5.52 | +0.002 (+7.81%) | 54,570,493 |
| 17 Sep 2020 | USD | 0.0225 | 0.0284 | 0.0215 | 0.0256 | 5.12 | +0.003 (+11.30%) | 68,685,794 |
| 16 Sep 2020 | USD | 0.0216 | 0.027 | 0.0201 | 0.023 | 4.6 | -0 (-1.71%) | 61,601,864 |
