Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.027 | 0.028 | 0.0215 | 0.0234 | 4.68 | -0.003 (-11.03%) | 85,246,622 |
14 Sep 2020 | USD | 0.03 | 0.0301 | 0.025 | 0.0263 | 5.26 | -0.002 (-8.36%) | 62,156,335 |
11 Sep 2020 | USD | 0.028 | 0.031 | 0.027 | 0.0287 | 5.74 | +0.002 (+6.30%) | 46,082,706 |
10 Sep 2020 | USD | 0.0208 | 0.0294 | 0.0208 | 0.027 | 5.4 | -0.003 (-9.09%) | 66,440,146 |
9 Sep 2020 | USD | 0.0331 | 0.0335 | 0.027 | 0.0297 | 5.94 | -0.002 (-7.19%) | 104,026,244 |
8 Sep 2020 | USD | 0.0375 | 0.0375 | 0.03 | 0.032 | 6.4 | +0.002 (+6.67%) | 189,591,283 |
4 Sep 2020 | USD | 0.0231 | 0.0329 | 0.01 | 0.03 | 6 | +0.006 (+27.12%) | 319,327,410 |
3 Sep 2020 | USD | 0.0301 | 0.031 | 0.0201 | 0.0236 | 4.72 | -0.006 (-21.33%) | 225,096,208 |
2 Sep 2020 | USD | 0.0308 | 0.0364 | 0.0285 | 0.03 | 6 | +0 (+0.33%) | 184,954,721 |
1 Sep 2020 | USD | 0.04 | 0.041 | 0.0275 | 0.0299 | 5.98 | -0.011 (-27.25%) | 431,973,584 |
31 Aug 2020 | USD | 0.0548 | 0.058 | 0.031 | 0.0411 | 8.22 | -0.01 (-18.93%) | 385,585,466 |
28 Aug 2020 | USD | 0.0575 | 0.0575 | 0.0461 | 0.0507 | 10.14 | -0.001 (-2.12%) | 237,177,475 |
27 Aug 2020 | USD | 0.0501 | 0.063 | 0.0494 | 0.0518 | 10.36 | +0.005 (+10.45%) | 391,248,944 |
26 Aug 2020 | USD | 0.0427 | 0.0599 | 0.0382 | 0.0469 | 9.38 | +0.008 (+20.57%) | 743,162,176 |
25 Aug 2020 | USD | 0.0268 | 0.0445 | 0.024 | 0.0389 | 7.78 | +0.011 (+40.94%) | 604,316,798 |
24 Aug 2020 | USD | 0.0247 | 0.0278 | 0.023 | 0.0276 | 5.52 | +0.006 (+25.45%) | 276,786,824 |
21 Aug 2020 | USD | 0.02 | 0.023 | 0.0171 | 0.022 | 4.4 | +0.003 (+17.65%) | 177,460,176 |
20 Aug 2020 | USD | 0.021 | 0.022 | 0.0173 | 0.0187 | 3.74 | -0.002 (-9.22%) | 151,655,960 |
19 Aug 2020 | USD | 0.0253 | 0.0254 | 0.02 | 0.0206 | 4.12 | -0.003 (-11.97%) | 220,912,531 |
18 Aug 2020 | USD | 0.0232 | 0.0284 | 0.022 | 0.0234 | 4.68 | +0.003 (+12.50%) | 399,452,351 |
17 Aug 2020 | USD | 0.0165 | 0.021 | 0.016 | 0.0208 | 4.16 | +0.005 (+30%) | 209,424,901 |
14 Aug 2020 | USD | 0.0167 | 0.0175 | 0.014 | 0.016 | 3.2 | +0 (+2.56%) | 188,564,253 |
13 Aug 2020 | USD | 0.0151 | 0.0159 | 0.0102 | 0.0156 | 3.12 | +0.002 (+16.42%) | 317,498,726 |
12 Aug 2020 | USD | 0.0161 | 0.0199 | 0.012 | 0.0134 | 2.68 | -0.001 (-3.60%) | 508,935,011 |
11 Aug 2020 | USD | 0.03 | 0.0306 | 0.0133 | 0.0139 | 2.78 | -0.011 (-43.27%) | 892,625,083 |
10 Aug 2020 | USD | 0.0108 | 0.0274 | 0.0089 | 0.0245 | 4.9 | +0.016 (+178.41%) | 547,890,988 |
7 Aug 2020 | USD | 0.0042 | 0.0092 | 0.0039 | 0.0088 | 1.76 | +0.005 (+120.00%) | 855,227,677 |
6 Aug 2020 | USD | 0.0036 | 0.0041 | 0.0032 | 0.004 | 0.8 | +0.001 (+14.29%) | 136,216,385 |
5 Aug 2020 | USD | 0.0034 | 0.0037 | 0.003 | 0.0035 | 0.7 | +0 (+9.38%) | 117,934,052 |
4 Aug 2020 | USD | 0.0036 | 0.0038 | 0.0032 | 0.0032 | 0.64 | -0 (-8.57%) | 61,960,128 |