Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0035 | 0.7 | -0 (-7.89%) | 129,851,247 |
31 Jul 2020 | USD | 0.0042 | 0.0045 | 0.0038 | 0.0038 | 0.76 | +0 (+8.57%) | 194,280,146 |
30 Jul 2020 | USD | 0.0032 | 0.0044 | 0.0032 | 0.0035 | 0.7 | +0 (+9.38%) | 199,004,357 |
29 Jul 2020 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 0.64 | +0.001 (+23.08%) | 117,410,055 |
28 Jul 2020 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 0.52 | -0 (-3.70%) | 133,807,252 |
27 Jul 2020 | USD | 0.0029 | 0.003 | 0.0025 | 0.0027 | 0.54 | -0 (-3.57%) | 115,539,649 |
24 Jul 2020 | USD | 0.0027 | 0.0032 | 0.0025 | 0.0028 | 0.56 | +0 (+3.70%) | 108,059,306 |
23 Jul 2020 | USD | 0.003 | 0.0033 | 0.0025 | 0.0027 | 0.54 | -0 (-12.90%) | 162,720,064 |
22 Jul 2020 | USD | 0.0036 | 0.0037 | 0.0028 | 0.0031 | 0.62 | -0.001 (-13.89%) | 167,163,081 |
21 Jul 2020 | USD | 0.004 | 0.004 | 0.0029 | 0.0036 | 0.72 | -0 (-7.69%) | 418,676,633 |
20 Jul 2020 | USD | 0.0049 | 0.005 | 0.0035 | 0.0039 | 0.78 | -0.001 (-18.75%) | 252,354,042 |
17 Jul 2020 | USD | 0.0052 | 0.0057 | 0.0044 | 0.0048 | 0.96 | -0 (-5.88%) | 199,933,557 |
16 Jul 2020 | USD | 0.0048 | 0.0058 | 0.0045 | 0.0051 | 1.02 | +0.001 (+15.91%) | 210,724,400 |
15 Jul 2020 | USD | 0.0044 | 0.006 | 0.0039 | 0.0044 | 0.88 | +0.001 (+25.71%) | 306,634,120 |
14 Jul 2020 | USD | 0.0053 | 0.0053 | 0.0035 | 0.0035 | 0.7 | -0.003 (-41.67%) | 345,461,348 |
13 Jul 2020 | USD | 0.0028 | 0.0067 | 0.0027 | 0.006 | 1.2 | +0.003 (+122.22%) | 760,795,873 |
10 Jul 2020 | USD | 0.0025 | 0.0028 | 0.0023 | 0.0027 | 0.54 | +0 (+17.39%) | 43,068,406 |
9 Jul 2020 | USD | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 0.46 | -0 (-4.17%) | 69,666,034 |
8 Jul 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.48 | +0 (+4.35%) | 39,040,925 |
7 Jul 2020 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.46 | -0 (-4.17%) | 16,173,706 |
6 Jul 2020 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0024 | 0.48 | -0 (-7.69%) | 17,408,289 |
2 Jul 2020 | USD | 0.0026 | 0.0028 | 0.0023 | 0.0026 | 0.52 | 0.0 (0.0%) | 24,770,179 |
1 Jul 2020 | USD | 0.0025 | 0.0027 | 0.0022 | 0.0026 | 0.52 | +0 (+8.33%) | 25,675,052 |
30 Jun 2020 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 0.48 | -0 (-11.11%) | 61,667,586 |
29 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0024 | 0.0027 | 0.54 | -0 (-12.90%) | 47,105,239 |
26 Jun 2020 | USD | 0.0035 | 0.0037 | 0.0028 | 0.0031 | 0.62 | -0 (-3.13%) | 27,041,682 |
25 Jun 2020 | USD | 0.0033 | 0.0037 | 0.0029 | 0.0032 | 0.64 | -0 (-3.03%) | 106,592,384 |
24 Jun 2020 | USD | 0.0036 | 0.004 | 0.0031 | 0.0033 | 0.66 | -0 (-2.94%) | 60,853,257 |
23 Jun 2020 | USD | 0.0026 | 0.0036 | 0.0025 | 0.0034 | 0.68 | +0.001 (+30.77%) | 56,109,488 |
22 Jun 2020 | USD | 0.0026 | 0.0028 | 0.0023 | 0.0026 | 0.52 | 0.0 (0.0%) | 19,742,213 |