Galaxy Next Generation Inc Recent Share Price (USX:GAXY)

USX:GAXY - Galaxy Next Generation, Inc. Galaxy Next Generation Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	USD	0.0028	0.003	0.0023	0.0026	0.52	-0 (-3.70%)	35,035,323
18 Jun 2020	USD	0.003	0.0032	0.0025	0.0027	0.54	-0 (-10%)	27,649,259
17 Jun 2020	USD	0.003	0.0031	0.0028	0.003	0.6	0.0 (0.0%)	12,756,464
16 Jun 2020	USD	0.0031	0.0031	0.0028	0.003	0.6	0.0 (0.0%)	11,081,734
15 Jun 2020	USD	0.0032	0.0033	0.0029	0.003	0.6	0.0 (0.0%)	8,981,223
12 Jun 2020	USD	0.003	0.0033	0.0026	0.003	0.6	0.0 (0.0%)	19,956,266
11 Jun 2020	USD	0.0034	0.0034	0.0027	0.003	0.6	-0 (-11.76%)	35,130,858
10 Jun 2020	USD	0.0034	0.0036	0.003	0.0034	0.68	0.0 (0.0%)	23,369,343
9 Jun 2020	USD	0.0034	0.0037	0.0032	0.0034	0.68	0.0 (0.0%)	28,437,326
8 Jun 2020	USD	0.0042	0.0042	0.0033	0.0034	0.68	-0.001 (-12.82%)	45,926,186
5 Jun 2020	USD	0.0044	0.0044	0.0035	0.0039	0.78	-0 (-4.88%)	87,856,321
4 Jun 2020	USD	0.0043	0.0053	0.0033	0.0041	0.82	0.0 (0.0%)	156,832,283
3 Jun 2020	USD	0.0063	0.0074	0.0035	0.0041	0.82	-0.002 (-29.31%)	157,973,819
2 Jun 2020	USD	0.0036	0.0063	0.0034	0.0058	1.16	+0.002 (+70.59%)	113,542,989
1 Jun 2020	USD	0.0034	0.004	0.0031	0.0034	0.68	+0 (+3.03%)	14,426,990
29 May 2020	USD	0.0033	0.0038	0.0032	0.0033	0.66	0.0 (0.0%)	15,026,456
28 May 2020	USD	0.0033	0.0039	0.003	0.0033	0.66	-0 (-8.33%)	20,956,845
27 May 2020	USD	0.004	0.004	0.0033	0.0036	0.72	-0 (-7.69%)	9,750,671
26 May 2020	USD	0.0042	0.0044	0.0036	0.0039	0.78	-0 (-7.14%)	13,295,739
22 May 2020	USD	0.0045	0.0046	0.0039	0.0042	0.84	-0 (-2.33%)	19,678,108
21 May 2020	USD	0.0046	0.0057	0.0043	0.0043	0.86	-0 (-4.44%)	36,270,046
20 May 2020	USD	0.0045	0.0046	0.004	0.0045	0.9	+0 (+2.27%)	9,131,731
19 May 2020	USD	0.0049	0.0049	0.0043	0.0044	0.88	-0 (-4.35%)	11,353,423
18 May 2020	USD	0.0054	0.0054	0.0045	0.0046	0.92	-0 (-2.13%)	6,771,987
15 May 2020	USD	0.005	0.005	0.0042	0.0047	0.94	+0 (+2.17%)	3,151,239
14 May 2020	USD	0.0048	0.0048	0.0042	0.0046	0.92	+0 (+2.22%)	5,205,330
13 May 2020	USD	0.0049	0.005	0.0044	0.0045	0.9	-0 (-8.16%)	8,728,796
12 May 2020	USD	0.0051	0.0052	0.0048	0.0049	0.98	-0 (-3.92%)	3,522,514
11 May 2020	USD	0.0053	0.0053	0.0048	0.0051	1.02	-0 (-1.92%)	3,259,340
8 May 2020	USD	0.005	0.0052	0.0046	0.0052	1.04	+0.001 (+13.04%)	2,952,381

Unicorn Response |