Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.005 | 0.0053 | 0.0045 | 0.0046 | 0.92 | -0 (-4.17%) | 5,484,429 |
6 May 2020 | USD | 0.0049 | 0.005 | 0.0045 | 0.0048 | 0.96 | -0 (-2.04%) | 13,961,627 |
5 May 2020 | USD | 0.0048 | 0.0051 | 0.0047 | 0.0049 | 0.98 | +0 (+4.26%) | 3,571,838 |
4 May 2020 | USD | 0.0052 | 0.0055 | 0.0046 | 0.0047 | 0.94 | -0 (-4.08%) | 11,270,507 |
1 May 2020 | USD | 0.0054 | 0.0059 | 0.0048 | 0.0049 | 0.98 | -0 (-7.55%) | 8,925,725 |
30 Apr 2020 | USD | 0.0055 | 0.0058 | 0.005 | 0.0053 | 1.06 | -0 (-1.85%) | 7,661,661 |
29 Apr 2020 | USD | 0.006 | 0.006 | 0.005 | 0.0054 | 1.08 | 0.0 (0.0%) | 11,379,170 |
28 Apr 2020 | USD | 0.0055 | 0.0058 | 0.0049 | 0.0054 | 1.08 | +0 (+5.88%) | 10,019,733 |
27 Apr 2020 | USD | 0.005 | 0.0052 | 0.0046 | 0.0051 | 1.02 | +0 (+4.08%) | 6,494,963 |
24 Apr 2020 | USD | 0.005 | 0.0056 | 0.0045 | 0.0049 | 0.98 | -0 (-2%) | 13,247,901 |
23 Apr 2020 | USD | 0.0045 | 0.0052 | 0.0045 | 0.005 | 1 | +0 (+2.04%) | 13,711,444 |
22 Apr 2020 | USD | 0.0045 | 0.0065 | 0.0044 | 0.0049 | 0.98 | +0 (+8.89%) | 27,034,313 |
21 Apr 2020 | USD | 0.0055 | 0.006 | 0.0042 | 0.0045 | 0.9 | -0.001 (-19.64%) | 15,998,861 |
20 Apr 2020 | USD | 0.0065 | 0.0065 | 0.0052 | 0.0056 | 1.12 | -0.001 (-11.11%) | 13,022,572 |
17 Apr 2020 | USD | 0.0073 | 0.0075 | 0.005 | 0.0063 | 1.26 | -0.001 (-13.70%) | 20,994,831 |
16 Apr 2020 | USD | 0.007 | 0.0075 | 0.0061 | 0.0073 | 1.46 | +0.001 (+7.35%) | 15,452,624 |
15 Apr 2020 | USD | 0.006 | 0.0085 | 0.0059 | 0.0068 | 1.36 | +0.001 (+15.25%) | 46,216,328 |
14 Apr 2020 | USD | 0.01 | 0.0105 | 0.0058 | 0.0059 | 1.18 | -0.004 (-42.72%) | 50,915,975 |
13 Apr 2020 | USD | 0.004 | 0.0108 | 0.004 | 0.0103 | 2.06 | +0.006 (+145.24%) | 101,924,969 |
9 Apr 2020 | USD | 0.0048 | 0.0048 | 0.0035 | 0.0042 | 0.84 | -0.001 (-12.50%) | 20,090,276 |
8 Apr 2020 | USD | 0.0051 | 0.0054 | 0.0039 | 0.0048 | 0.96 | -0 (-4.00%) | 15,936,269 |
7 Apr 2020 | USD | 0.0063 | 0.0065 | 0.0049 | 0.005 | 1 | -0.001 (-16.67%) | 15,075,450 |
6 Apr 2020 | USD | 0.0079 | 0.0079 | 0.0056 | 0.006 | 1.2 | 0.0 (0.0%) | 22,303,413 |
3 Apr 2020 | USD | 0.0063 | 0.0085 | 0.0056 | 0.006 | 1.2 | +0 (+1.69%) | 14,970,052 |
2 Apr 2020 | USD | 0.0067 | 0.0067 | 0.0056 | 0.0059 | 1.18 | -0.001 (-7.81%) | 20,000,260 |
1 Apr 2020 | USD | 0.0087 | 0.0087 | 0.0061 | 0.0064 | 1.28 | -0.002 (-20%) | 11,430,556 |
31 Mar 2020 | USD | 0.0109 | 0.0109 | 0.0066 | 0.008 | 1.6 | -0.001 (-13.04%) | 29,177,492 |
30 Mar 2020 | USD | 0.0111 | 0.0127 | 0.009 | 0.0092 | 1.84 | +0 (+2.22%) | 17,593,162 |
27 Mar 2020 | USD | 0.0145 | 0.0145 | 0.0087 | 0.009 | 1.8 | -0.005 (-34.31%) | 42,987,810 |
26 Mar 2020 | USD | 0.0199 | 0.0199 | 0.013 | 0.0137 | 2.74 | -0.004 (-21.26%) | 27,308,226 |