| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.0199 | 0.0215 | 0.015 | 0.0174 | 3.48 | -0.002 (-10.77%) | 16,696,184 |
| 24 Mar 2020 | USD | 0.0308 | 0.0318 | 0.0182 | 0.0195 | 3.9 | -0.011 (-35%) | 47,571,424 |
| 23 Mar 2020 | USD | 0.036 | 0.037 | 0.0202 | 0.03 | 6 | -0.013 (-30.23%) | 63,363,478 |
| 20 Mar 2020 | USD | 0.0101 | 0.049 | 0.0092 | 0.043 | 8.6 | +0.035 (+437.50%) | 71,492,935 |
| 19 Mar 2020 | USD | 0.0069 | 0.0092 | 0.0055 | 0.008 | 1.6 | +0.002 (+29.03%) | 12,868,079 |
| 18 Mar 2020 | USD | 0.0062 | 0.0083 | 0.0055 | 0.0062 | 1.24 | 0.0 (0.0%) | 7,743,493 |
| 17 Mar 2020 | USD | 0.009 | 0.0109 | 0.006 | 0.0062 | 1.24 | -0.004 (-36.73%) | 7,231,711 |
| 16 Mar 2020 | USD | 0.0145 | 0.017 | 0.0081 | 0.0098 | 1.96 | -0.004 (-30.00%) | 1,761,811 |
| 13 Mar 2020 | USD | 0.007 | 0.014 | 0.007 | 0.014 | 2.8 | +0.007 (+100.00%) | 1,441,978 |
| 12 Mar 2020 | USD | 0.0105 | 0.0105 | 0.0061 | 0.007 | 1.4 | +0.002 (+37.25%) | 4,006,779 |
| 11 Mar 2020 | USD | 0.0124 | 0.0129 | 0.0051 | 0.0051 | 1.02 | -0.007 (-57.14%) | 3,967,030 |
| 10 Mar 2020 | USD | 0.0143 | 0.016 | 0.0115 | 0.0119 | 2.38 | -0 (-0.83%) | 1,950,868 |
| 9 Mar 2020 | USD | 0.012 | 0.0156 | 0.0115 | 0.012 | 2.4 | +0.001 (+4.35%) | 2,060,383 |
| 6 Mar 2020 | USD | 0.0111 | 0.019 | 0.0101 | 0.0115 | 2.3 | +0.001 (+7.48%) | 3,472,632 |
| 5 Mar 2020 | USD | 0.0165 | 0.0165 | 0.01 | 0.0107 | 2.14 | -0.003 (-23.57%) | 1,764,958 |
| 4 Mar 2020 | USD | 0.017 | 0.02 | 0.014 | 0.014 | 2.8 | -0.003 (-17.65%) | 887,401 |
| 3 Mar 2020 | USD | 0.017 | 0.018 | 0.0159 | 0.017 | 3.4 | 0.0 (0.0%) | 835,403 |
| 2 Mar 2020 | USD | 0.0175 | 0.0175 | 0.016 | 0.017 | 3.4 | -0.002 (-9.09%) | 543,650 |
| 28 Feb 2020 | USD | 0.0175 | 0.02 | 0.0173 | 0.0187 | 3.74 | +0.001 (+6.86%) | 2,154,031 |
| 27 Feb 2020 | USD | 0.022 | 0.022 | 0.0175 | 0.0175 | 3.5 | -0.003 (-12.50%) | 930,568 |
| 26 Feb 2020 | USD | 0.0295 | 0.0295 | 0.0185 | 0.02 | 4 | -0.009 (-29.82%) | 1,044,970 |
| 25 Feb 2020 | USD | 0.0314 | 0.0317 | 0.0219 | 0.0285 | 5.7 | -0 (-0.35%) | 211,232 |
| 24 Feb 2020 | USD | 0.033 | 0.033 | 0.0286 | 0.0286 | 5.72 | -0.002 (-6.23%) | 347,365 |
| 21 Feb 2020 | USD | 0.0375 | 0.038 | 0.027 | 0.0305 | 6.1 | -0.005 (-15.28%) | 1,412,076 |
| 20 Feb 2020 | USD | 0.05 | 0.055 | 0.036 | 0.036 | 7.2 | -0.016 (-30.77%) | 647,386 |
| 19 Feb 2020 | USD | 0.0607 | 0.0689 | 0.0456 | 0.052 | 10.4 | -0.011 (-16.80%) | 390,319 |
| 18 Feb 2020 | USD | 0.066 | 0.0693 | 0.06 | 0.0625 | 12.5 | -0.007 (-9.81%) | 182,584 |
| 14 Feb 2020 | USD | 0.0524 | 0.07 | 0.0524 | 0.0693 | 13.86 | +0.018 (+35.88%) | 433,669 |
| 13 Feb 2020 | USD | 0.069 | 0.07 | 0.045 | 0.051 | 10.2 | -0.017 (-25%) | 602,008 |
| 12 Feb 2020 | USD | 0.07 | 0.07 | 0.055 | 0.068 | 13.6 | -0.002 (-2.86%) | 269,454 |
