| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.07 | 0.07 | 0.0595 | 0.07 | 14 | 0.0 (0.0%) | 360,913 |
| 10 Feb 2020 | USD | 0.076 | 0.076 | 0.06 | 0.07 | 14 | 0.0 (0.0%) | 377,375 |
| 7 Feb 2020 | USD | 0.0809 | 0.0809 | 0.07 | 0.07 | 14 | -0.01 (-12.50%) | 162,620 |
| 6 Feb 2020 | USD | 0.0914 | 0.0975 | 0.08 | 0.08 | 16 | -0.02 (-20%) | 321,924 |
| 5 Feb 2020 | USD | 0.1 | 0.11 | 0.0888 | 0.1 | 20 | +0.01 (+11.11%) | 238,133 |
| 4 Feb 2020 | USD | 0.1 | 0.107 | 0.09 | 0.09 | 18 | -0.01 (-10%) | 70,312 |
| 3 Feb 2020 | USD | 0.115 | 0.115 | 0.0905 | 0.1 | 20 | -0.01 (-9.09%) | 221,898 |
| 31 Jan 2020 | USD | 0.0907 | 0.11 | 0.0907 | 0.11 | 22 | +0.02 (+22.09%) | 81,632 |
| 30 Jan 2020 | USD | 0.0905 | 0.115 | 0.09 | 0.0901 | 18.02 | -0.011 (-10.97%) | 162,271 |
| 29 Jan 2020 | USD | 0.1042 | 0.119 | 0.09 | 0.1012 | 20.24 | -0.004 (-3.62%) | 157,788 |
| 28 Jan 2020 | USD | 0.12 | 0.1279 | 0.096 | 0.105 | 21 | -0.015 (-12.50%) | 316,382 |
| 27 Jan 2020 | USD | 0.145 | 0.19 | 0.12 | 0.12 | 24 | -0.03 (-20%) | 399,920 |
| 24 Jan 2020 | USD | 0.155 | 0.155 | 0.1202 | 0.15 | 30 | -0.005 (-3.23%) | 145,383 |
| 23 Jan 2020 | USD | 0.16 | 0.1699 | 0.1319 | 0.155 | 31 | +0.02 (+14.81%) | 122,197 |
| 22 Jan 2020 | USD | 0.15 | 0.17 | 0.12 | 0.135 | 27 | -0.015 (-10.00%) | 434,211 |
| 21 Jan 2020 | USD | 0.2 | 0.2 | 0.14 | 0.15 | 30 | -0.05 (-25%) | 271,724 |
| 17 Jan 2020 | USD | 0.255 | 0.255 | 0.1703 | 0.2 | 40 | -0.05 (-20%) | 375,090 |
| 16 Jan 2020 | USD | 0.221 | 0.25 | 0.21 | 0.25 | 50 | +0.07 (+38.89%) | 849,291 |
| 15 Jan 2020 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 36 | +0.006 (+3.51%) | 334,614 |
| 14 Jan 2020 | USD | 0.19 | 0.19 | 0.15 | 0.1739 | 34.78 | +0.014 (+8.69%) | 251,145 |
| 13 Jan 2020 | USD | 0.19 | 0.1999 | 0.16 | 0.16 | 32 | -0.01 (-5.99%) | 305,358 |
| 10 Jan 2020 | USD | 0.207 | 0.21 | 0.1702 | 0.1702 | 34.04 | -0.018 (-9.47%) | 59,494 |
| 9 Jan 2020 | USD | 0.23 | 0.23 | 0.188 | 0.188 | 37.6 | -0.037 (-16.44%) | 108,450 |
| 8 Jan 2020 | USD | 0.2439 | 0.2489 | 0.2 | 0.225 | 45 | -0.019 (-7.75%) | 291,311 |
| 7 Jan 2020 | USD | 0.26 | 0.26 | 0.23 | 0.2439 | 48.78 | -0.026 (-9.67%) | 90,530 |
| 6 Jan 2020 | USD | 0.2577 | 0.3 | 0.23 | 0.27 | 54 | +0.012 (+4.77%) | 75,613 |
| 3 Jan 2020 | USD | 0.26 | 0.3157 | 0.2201 | 0.2577 | 51.54 | +0.018 (+7.38%) | 87,346 |
| 2 Jan 2020 | USD | 0.2374 | 0.39 | 0.2201 | 0.24 | 48 | +0.02 (+9.09%) | 139,858 |
| 31 Dec 2019 | USD | 0.2078 | 0.2399 | 0.2078 | 0.22 | 44 | 0.0 (0.0%) | 51,297 |
| 30 Dec 2019 | USD | 0.279 | 0.279 | 0.201 | 0.22 | 44 | -0.06 (-21.43%) | 263,553 |
