| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 0.45 | 0.7 | 0.4 | 0.57 | 114 | +0.14 (+32.56%) | 326,972 |
| 14 Nov 2019 | USD | 0.2899 | 0.62 | 0.25 | 0.43 | 86 | +0.17 (+65.38%) | 318,635 |
| 13 Nov 2019 | USD | 0.203 | 0.3 | 0.2026 | 0.26 | 52 | +0.045 (+20.93%) | 269,479 |
| 12 Nov 2019 | USD | 0.26 | 0.26 | 0.205 | 0.215 | 43 | -0.045 (-17.31%) | 20,600 |
| 11 Nov 2019 | USD | 0.2556 | 0.26 | 0.25 | 0.26 | 52 | 0.0 (0.0%) | 13,254 |
| 8 Nov 2019 | USD | 0.26 | 0.26 | 0.218 | 0.26 | 52 | +0.04 (+18.18%) | 21,756 |
| 7 Nov 2019 | USD | 0.268 | 0.268 | 0.22 | 0.22 | 44 | -0.05 (-18.52%) | 35,500 |
| 6 Nov 2019 | USD | 0.25 | 0.27 | 0.21 | 0.27 | 54 | +0.067 (+33.27%) | 136,438 |
| 5 Nov 2019 | USD | 0.2792 | 0.321 | 0.2026 | 0.2026 | 40.52 | -0.098 (-32.69%) | 499,545 |
| 4 Nov 2019 | USD | 0.37 | 0.37 | 0.2525 | 0.301 | 60.2 | -0.069 (-18.65%) | 328,595 |
| 1 Nov 2019 | USD | 0.3736 | 0.3799 | 0.31 | 0.37 | 74 | -0.01 (-2.61%) | 10,679 |
| 31 Oct 2019 | USD | 0.39 | 0.46 | 0.3799 | 0.3799 | 75.98 | -0.06 (-13.66%) | 226,987 |
| 30 Oct 2019 | USD | 0.4899 | 0.58 | 0.38 | 0.44 | 88 | -0.01 (-2.22%) | 425,576 |
| 29 Oct 2019 | USD | 0.4399 | 0.55 | 0.42 | 0.45 | 90 | +0.01 (+2.27%) | 261,900 |
| 28 Oct 2019 | USD | 0.495 | 0.5499 | 0.425 | 0.44 | 88 | -0.059 (-11.74%) | 102,963 |
| 25 Oct 2019 | USD | 0.45 | 0.4985 | 0.44 | 0.4985 | 99.7 | +0.029 (+6.06%) | 45,200 |
| 24 Oct 2019 | USD | 0.5 | 0.58 | 0.43 | 0.47 | 94 | +0.02 (+4.44%) | 149,979 |
| 23 Oct 2019 | USD | 0.65 | 0.65 | 0.4 | 0.45 | 90 | -0.13 (-22.41%) | 249,653 |
| 22 Oct 2019 | USD | 0.521 | 0.58 | 0.52 | 0.58 | 116 | +0.02 (+3.57%) | 93,835 |
| 21 Oct 2019 | USD | 0.535 | 0.63 | 0.51 | 0.56 | 112 | +0.01 (+1.82%) | 168,982 |
| 18 Oct 2019 | USD | 0.6 | 0.6 | 0.4 | 0.55 | 110 | -0.05 (-8.33%) | 75,669 |
| 17 Oct 2019 | USD | 0.599 | 0.7 | 0.475 | 0.6 | 120 | -0.03 (-4.76%) | 260,689 |
| 16 Oct 2019 | USD | 0.8 | 0.8 | 0.57 | 0.63 | 126 | -0.17 (-21.25%) | 76,045 |
| 15 Oct 2019 | USD | 0.93 | 0.93 | 0.621 | 0.8 | 160 | +0.11 (+15.94%) | 19,200 |
| 14 Oct 2019 | USD | 0.575 | 0.93 | 0.55 | 0.69 | 138 | +0.09 (+15%) | 137,212 |
| 11 Oct 2019 | USD | 0.72 | 0.72 | 0.6 | 0.6 | 120 | -0.15 (-20%) | 121,175 |
| 10 Oct 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | +0.05 (+7.14%) | 645 |
| 9 Oct 2019 | USD | 0.7 | 0.83 | 0.69 | 0.7 | 140 | -0.1 (-12.50%) | 73,784 |
| 8 Oct 2019 | USD | 0.75 | 0.8 | 0.7 | 0.8 | 160 | +0.06 (+8.11%) | 67,865 |
| 7 Oct 2019 | USD | 0.73 | 0.74 | 0.715 | 0.74 | 148 | +0.02 (+2.76%) | 33,365 |
