| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 0.9899 | 0.9899 | 0.7201 | 0.7201 | 144.02 | -0.04 (-5.25%) | 17,618 |
| 3 Oct 2019 | USD | 0.9325 | 0.95 | 0.76 | 0.76 | 152 | -0.14 (-15.56%) | 20,683 |
| 2 Oct 2019 | USD | 0.899 | 0.99 | 0.899 | 0.9 | 180 | 0.0 (0.0%) | 17,110 |
| 1 Oct 2019 | USD | 0.95 | 1.12 | 0.715 | 0.9 | 180 | -0.03 (-3.23%) | 7,337 |
| 30 Sep 2019 | USD | 0.7999 | 0.94 | 0.72 | 0.93 | 186 | +0.209 (+28.99%) | 15,041 |
| 27 Sep 2019 | USD | 0.715 | 0.7999 | 0.715 | 0.721 | 144.2 | -0.129 (-15.18%) | 8,279 |
| 26 Sep 2019 | USD | 0.896 | 0.8999 | 0.85 | 0.85 | 170 | -0.07 (-7.61%) | 10,231 |
| 25 Sep 2019 | USD | 1.04 | 1.05 | 0.87 | 0.92 | 184 | -0.113 (-10.94%) | 44,919 |
| 24 Sep 2019 | USD | 1.05 | 1.09 | 1 | 1.033 | 206.6 | -0.007 (-0.67%) | 32,466 |
| 23 Sep 2019 | USD | 1.095 | 1.14 | 1.04 | 1.04 | 208 | -0.1 (-8.77%) | 28,983 |
| 20 Sep 2019 | USD | 1.04 | 1.2 | 1.04 | 1.14 | 228 | +0.1 (+9.62%) | 25,731 |
| 19 Sep 2019 | USD | 0.68 | 1.29 | 0.67 | 1.04 | 208 | +0.31 (+42.47%) | 122,250 |
| 18 Sep 2019 | USD | 0.82 | 0.84 | 0.72 | 0.73 | 146 | -0.04 (-5.19%) | 100,260 |
| 17 Sep 2019 | USD | 0.81 | 0.9 | 0.72 | 0.77 | 154 | -0.04 (-4.94%) | 128,826 |
| 16 Sep 2019 | USD | 0.911 | 0.92 | 0.78 | 0.81 | 162 | -0.1 (-10.99%) | 219,816 |
| 13 Sep 2019 | USD | 0.81 | 1.15 | 0.81 | 0.91 | 182 | 0.0 (0.0%) | 106,508 |
| 12 Sep 2019 | USD | 0.9 | 0.938 | 0.895 | 0.91 | 182 | +0.01 (+1.11%) | 98,017 |
| 11 Sep 2019 | USD | 0.95 | 1.01 | 0.9 | 0.9 | 180 | -0.1 (-10%) | 92,775 |
| 10 Sep 2019 | USD | 1.195 | 1.195 | 0.99 | 1 | 200 | -0.25 (-20%) | 88,562 |
| 9 Sep 2019 | USD | 1.24 | 1.37 | 1.2 | 1.25 | 250 | +0.01 (+0.81%) | 79,150 |
| 6 Sep 2019 | USD | 1.2 | 1.4 | 1.2 | 1.24 | 248 | +0.04 (+3.33%) | 44,197 |
| 5 Sep 2019 | USD | 1.1 | 1.39 | 1.1 | 1.2 | 240 | +0.1 (+9.09%) | 104,809 |
| 4 Sep 2019 | USD | 1 | 1.17 | 0.96 | 1.1 | 220 | +0.1 (+10%) | 89,670 |
| 3 Sep 2019 | USD | 1.12 | 1.1476 | 0.9204 | 1 | 200 | -0.2 (-16.67%) | 121,105 |
| 2 Sep 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.36 | 1.36 | 1.2 | 1.2 | 240 | -0.18 (-13.04%) | 20,103 |
| 29 Aug 2019 | USD | 1.13 | 1.52 | 1.12 | 1.38 | 276 | +0.26 (+23.21%) | 89,599 |
| 28 Aug 2019 | USD | 1.42 | 1.49 | 1.12 | 1.12 | 224 | -0.23 (-17.04%) | 82,779 |
| 27 Aug 2019 | USD | 1.45 | 1.6 | 1.33 | 1.35 | 270 | -0.1 (-6.90%) | 17,749 |
| 26 Aug 2019 | USD | 1.58 | 1.6152 | 1.41 | 1.45 | 290 | -0.14 (-8.81%) | 19,157 |
