Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 2.71 | 2.8 | 2.4 | 2.8 | 560 | +0.09 (+3.32%) | 7,373 |
11 Jul 2019 | USD | 2.79 | 2.79 | 2.71 | 2.71 | 542 | +0.04 (+1.50%) | 1,300 |
10 Jul 2019 | USD | 2.4775 | 2.67 | 1.86 | 2.67 | 534 | -0.14 (-4.98%) | 24,384 |
9 Jul 2019 | USD | 2.7 | 2.81 | 2.27 | 2.81 | 562 | +0.01 (+0.36%) | 7,970 |
8 Jul 2019 | USD | 2.8 | 2.84 | 2.8 | 2.8 | 560 | +0.2 (+7.69%) | 7,614 |
5 Jul 2019 | USD | 2.7 | 2.98 | 2.5 | 2.6 | 520 | -0.34 (-11.56%) | 23,318 |
4 Jul 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 588 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.9 | 2.94 | 2.75 | 2.94 | 588 | +0.29 (+10.94%) | 1,926 |
2 Jul 2019 | USD | 2.69 | 2.69 | 2.2 | 2.65 | 530 | -0.04 (-1.49%) | 12,299 |
1 Jul 2019 | USD | 2.66 | 2.69 | 2.5 | 2.69 | 538 | +0.03 (+1.13%) | 6,546 |
28 Jun 2019 | USD | 2.69 | 2.69 | 2.45 | 2.66 | 532 | -0.02 (-0.75%) | 3,000 |
27 Jun 2019 | USD | 2.69 | 2.69 | 2.5 | 2.68 | 536 | +0.13 (+5.10%) | 900 |
26 Jun 2019 | USD | 2.69 | 2.69 | 2.55 | 2.55 | 510 | -0.15 (-5.56%) | 2,292 |
25 Jun 2019 | USD | 2.5 | 2.9 | 2.4 | 2.7 | 540 | +0.3 (+12.50%) | 44,629 |
24 Jun 2019 | USD | 2.4 | 2.5 | 2.25 | 2.4 | 480 | 0.0 (0.0%) | 13,003 |
21 Jun 2019 | USD | 2.26 | 2.58 | 2.26 | 2.4 | 480 | -0.15 (-5.88%) | 6,816 |
20 Jun 2019 | USD | 2.4 | 2.6 | 2.35 | 2.55 | 510 | +0.15 (+6.25%) | 35,411 |
19 Jun 2019 | USD | 2.26 | 2.9 | 2.09 | 2.4 | 480 | +0.15 (+6.67%) | 29,051 |
18 Jun 2019 | USD | 2.19 | 2.25 | 2.19 | 2.25 | 450 | +0.06 (+2.74%) | 12,640 |
17 Jun 2019 | USD | 1.94 | 2.9 | 1.8 | 2.19 | 438 | +0.24 (+12.31%) | 63,421 |
14 Jun 2019 | USD | 1.74 | 1.95 | 1.74 | 1.95 | 390 | +0.11 (+5.98%) | 37,451 |
13 Jun 2019 | USD | 1.74 | 1.84 | 1.64 | 1.84 | 368 | +0.09 (+5.14%) | 34,568 |
12 Jun 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 103 |
11 Jun 2019 | USD | 1.75 | 1.79 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 5,950 |
10 Jun 2019 | USD | 1.89 | 1.89 | 1.75 | 1.75 | 350 | -0.17 (-8.85%) | 15,805 |
7 Jun 2019 | USD | 1.85 | 2 | 1.85 | 1.92 | 384 | +0.17 (+9.71%) | 34,599 |
6 Jun 2019 | USD | 1.8 | 1.85 | 1.75 | 1.75 | 350 | -0.1 (-5.41%) | 16,949 |
5 Jun 2019 | USD | 1.89 | 1.89 | 1.8 | 1.85 | 370 | -0.05 (-2.63%) | 9,243 |
4 Jun 2019 | USD | 1.9 | 2 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 11,047 |
3 Jun 2019 | USD | 1.9 | 1.95 | 1.34 | 1.9 | 380 | 0.0 (0.0%) | 31,893 |