| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 1.965 | 1.965 | 1.8 | 1.9 | 380 | -0.061 (-3.14%) | 27,394 |
| 30 May 2019 | USD | 1.95 | 1.9615 | 1.95 | 1.9615 | 392.3 | +0.011 (+0.59%) | 1,985 |
| 29 May 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 390 | -0.02 (-1.02%) | 235 |
| 28 May 2019 | USD | 1.95 | 1.97 | 1.95 | 1.97 | 394 | +0.125 (+6.78%) | 2,150 |
| 27 May 2019 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 369 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.87 | 1.87 | 1.845 | 1.845 | 369 | -0.135 (-6.82%) | 450 |
| 23 May 2019 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 396 | -0.02 (-1%) | 3,300 |
| 22 May 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 1.95 | 2 | 1.85 | 2 | 400 | +0.02 (+1.01%) | 5,300 |
| 20 May 2019 | USD | 1.75 | 1.98 | 1.75 | 1.98 | 396 | +0.18 (+10%) | 5,250 |
| 17 May 2019 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 360 | -0.1 (-5.26%) | 5,870 |
| 16 May 2019 | USD | 1.98 | 1.98 | 1.86 | 1.9 | 380 | -0.09 (-4.52%) | 15,093 |
| 15 May 2019 | USD | 2.1 | 2.1 | 1.8925 | 1.99 | 398 | -0.09 (-4.33%) | 1,073 |
| 14 May 2019 | USD | 1.85 | 2.08 | 1.85 | 2.08 | 416 | +0.23 (+12.43%) | 1,537 |
| 13 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | -0.05 (-2.63%) | 200 |
| 10 May 2019 | USD | 1.86 | 1.98 | 1.85 | 1.9 | 380 | -0.14 (-6.86%) | 5,636 |
| 9 May 2019 | USD | 2.07 | 2.07 | 1.89 | 2.04 | 408 | -0.06 (-2.86%) | 3,336 |
| 8 May 2019 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 420 | +0.07 (+3.42%) | 2,284 |
| 7 May 2019 | USD | 2.04 | 2.09 | 1.85 | 2.0305 | 406.1 | -0.009 (-0.47%) | 7,900 |
| 6 May 2019 | USD | 2.04 | 2.05 | 1.86 | 2.04 | 408 | -0.01 (-0.49%) | 4,267 |
| 3 May 2019 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 410 | +0.06 (+3.02%) | 2,100 |
| 2 May 2019 | USD | 2 | 2 | 1.85 | 1.99 | 398 | -0.01 (-0.50%) | 7,050 |
| 1 May 2019 | USD | 2.02 | 2.11 | 2 | 2 | 400 | -0.01 (-0.50%) | 3,793 |
| 30 Apr 2019 | USD | 2.01 | 2.25 | 2.01 | 2.01 | 402 | +0.01 (+0.50%) | 5,814 |
| 29 Apr 2019 | USD | 2 | 2 | 1.8 | 2 | 400 | 0.0 (0.0%) | 2,644 |
| 26 Apr 2019 | USD | 2.2 | 2.21 | 2 | 2 | 400 | -0.21 (-9.50%) | 2,426 |
| 25 Apr 2019 | USD | 2.1 | 2.21 | 2.1 | 2.21 | 442 | +0.1 (+4.74%) | 5,034 |
| 24 Apr 2019 | USD | 2.355 | 2.355 | 2 | 2.11 | 422 | 0.0 (0.0%) | 4,519 |
| 23 Apr 2019 | USD | 2.07 | 2.11 | 1.98 | 2.11 | 422 | +0.153 (+7.82%) | 14,072 |
| 22 Apr 2019 | USD | 1.975 | 2.1 | 1.89 | 1.957 | 391.4 | -0.143 (-6.81%) | 2,037 |
