Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 420 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.01 | 2.1 | 1.9125 | 2.1 | 420 | 0.0 (0.0%) | 8,691 |
17 Apr 2019 | USD | 2.04 | 2.1 | 2.04 | 2.1 | 420 | 0.0 (0.0%) | 27,456 |
16 Apr 2019 | USD | 1.87 | 2.1 | 1.87 | 2.1 | 420 | +0.29 (+16.02%) | 21,045 |
15 Apr 2019 | USD | 1.91 | 2 | 1.8 | 1.81 | 362 | -0.19 (-9.50%) | 4,826 |
12 Apr 2019 | USD | 2.04 | 2.07 | 1.91 | 2 | 400 | +0.1 (+5.26%) | 10,007 |
11 Apr 2019 | USD | 2.05 | 2.08 | 1.9 | 1.9 | 380 | -0.15 (-7.32%) | 16,665 |
10 Apr 2019 | USD | 2.07 | 2.08 | 1.98 | 2.05 | 410 | 0.0 (0.0%) | 22,423 |
9 Apr 2019 | USD | 1.98 | 2.07 | 1.94 | 2.05 | 410 | +0.07 (+3.54%) | 58,330 |
8 Apr 2019 | USD | 1.9 | 2 | 1.77 | 1.98 | 396 | +0.21 (+11.86%) | 14,911 |
5 Apr 2019 | USD | 1.79 | 2.1 | 1.75 | 1.77 | 354 | +0.07 (+4.12%) | 37,189 |
4 Apr 2019 | USD | 1.1 | 1.79 | 1.1 | 1.7 | 340 | +0.05 (+3.03%) | 12,231 |
3 Apr 2019 | USD | 1.85 | 1.9 | 0.8809 | 1.65 | 330 | -0.27 (-14.06%) | 22,548 |
2 Apr 2019 | USD | 2 | 2 | 1.74 | 1.92 | 384 | -0.08 (-4%) | 33,021 |
1 Apr 2019 | USD | 2.08 | 2.08 | 2 | 2 | 400 | -0.08 (-3.85%) | 22,885 |
29 Mar 2019 | USD | 2.1 | 2.3 | 2.08 | 2.08 | 416 | +0.03 (+1.46%) | 134,752 |
28 Mar 2019 | USD | 2.08 | 2.1 | 2.05 | 2.05 | 410 | -0.04 (-1.91%) | 13,915 |
27 Mar 2019 | USD | 2.12 | 2.12 | 1.91 | 2.09 | 418 | -0.01 (-0.48%) | 6,371 |
26 Mar 2019 | USD | 1.75 | 2.16 | 1.75 | 2.1 | 420 | +0.018 (+0.84%) | 14,743 |
25 Mar 2019 | USD | 2.13 | 2.18 | 2 | 2.0825 | 416.5 | -0.037 (-1.77%) | 8,897 |
22 Mar 2019 | USD | 2.095 | 2.15 | 2.05 | 2.12 | 424 | -0.024 (-1.10%) | 8,177 |
21 Mar 2019 | USD | 2.02 | 2.24 | 2.02 | 2.1435 | 428.7 | +0.123 (+6.11%) | 27,507 |
20 Mar 2019 | USD | 2.19 | 2.445 | 2.02 | 2.02 | 404 | -0.03 (-1.46%) | 26,652 |
19 Mar 2019 | USD | 2.44 | 2.44 | 1.9955 | 2.05 | 410 | +0.05 (+2.50%) | 35,561 |
18 Mar 2019 | USD | 2.5 | 2.5 | 2 | 2 | 400 | -0.5 (-20%) | 8,510 |
15 Mar 2019 | USD | 2.59 | 2.6 | 1.97 | 2.5 | 500 | +0.489 (+24.35%) | 13,037 |
14 Mar 2019 | USD | 2.14 | 2.19 | 1.92 | 2.0105 | 402.1 | +0.09 (+4.71%) | 5,824 |
13 Mar 2019 | USD | 2.2 | 2.6 | 1.91 | 1.92 | 384 | -0.28 (-12.73%) | 15,512 |
12 Mar 2019 | USD | 2.2 | 2.2 | 1.88 | 2.2 | 440 | 0.0 (0.0%) | 9,434 |
11 Mar 2019 | USD | 2.2 | 2.55 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 8,671 |