Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 2.6 | 2.7 | 2.2 | 2.2 | 440 | -0.01 (-0.45%) | 8,696 |
7 Mar 2019 | USD | 2.11 | 2.6 | 2.11 | 2.21 | 442 | 0.0 (0.0%) | 4,584 |
6 Mar 2019 | USD | 2.4 | 2.4 | 2.1 | 2.21 | 442 | -0.02 (-0.90%) | 5,332 |
5 Mar 2019 | USD | 2.24 | 2.24 | 2.15 | 2.23 | 446 | -0.02 (-0.89%) | 5,190 |
4 Mar 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 450 | +0.01 (+0.45%) | 1,199 |
1 Mar 2019 | USD | 2.18 | 2.24 | 2.02 | 2.24 | 448 | +0.07 (+3.23%) | 5,363 |
28 Feb 2019 | USD | 2.25 | 2.25 | 2.17 | 2.17 | 434 | -0.31 (-12.50%) | 4,087 |
27 Feb 2019 | USD | 2.15 | 2.48 | 2.15 | 2.48 | 496 | +0.01 (+0.40%) | 1,581 |
26 Feb 2019 | USD | 2.45 | 2.49 | 2.2 | 2.47 | 494 | -0.09 (-3.52%) | 5,814 |
25 Feb 2019 | USD | 3 | 3 | 2.15 | 2.56 | 512 | -0.64 (-20%) | 20,818 |
22 Feb 2019 | USD | 3.19 | 3.24 | 2.9 | 3.2 | 640 | +0.2 (+6.67%) | 8,311 |
21 Feb 2019 | USD | 2.95 | 3.25 | 2.9 | 3 | 600 | +0.1 (+3.45%) | 7,796 |
20 Feb 2019 | USD | 3.39 | 3.39 | 2.9 | 2.9 | 580 | -0.44 (-13.17%) | 14,425 |
19 Feb 2019 | USD | 2.8 | 3.35 | 2.8 | 3.34 | 668 | +0.64 (+23.70%) | 33,570 |
18 Feb 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 540 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.65 | 2.99 | 2.65 | 2.7 | 540 | -0.13 (-4.59%) | 3,806 |
14 Feb 2019 | USD | 2.745 | 2.85 | 2.51 | 2.83 | 566 | +0.33 (+13.20%) | 28,078 |
13 Feb 2019 | USD | 2.77 | 2.89 | 2.4 | 2.5 | 500 | -0.2 (-7.41%) | 7,868 |
12 Feb 2019 | USD | 2.5 | 3.99 | 2.36 | 2.7 | 540 | +0.42 (+18.42%) | 31,876 |
11 Feb 2019 | USD | 2.51 | 2.54 | 2.28 | 2.28 | 456 | -0.19 (-7.69%) | 450 |
8 Feb 2019 | USD | 2.47 | 2.47 | 2.18 | 2.47 | 494 | 0.0 (0.0%) | 350 |
7 Feb 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 494 | +0.07 (+2.92%) | 100 |
6 Feb 2019 | USD | 2.4 | 2.47 | 2.3 | 2.4 | 480 | +0.05 (+2.13%) | 4,184 |
5 Feb 2019 | USD | 2.2 | 2.35 | 2.01 | 2.35 | 470 | +0.1 (+4.44%) | 8,206 |
4 Feb 2019 | USD | 2.18 | 2.25 | 2.08 | 2.25 | 450 | +0.07 (+3.21%) | 4,254 |
1 Feb 2019 | USD | 2.17 | 2.19 | 2.17 | 2.18 | 436 | +0.03 (+1.40%) | 3,415 |
31 Jan 2019 | USD | 2.18 | 2.18 | 2.15 | 2.15 | 430 | -0.03 (-1.38%) | 2,940 |
30 Jan 2019 | USD | 2.2 | 2.2 | 2.18 | 2.18 | 436 | -0.02 (-0.91%) | 457 |
29 Jan 2019 | USD | 2.25 | 2.25 | 2.19 | 2.2 | 440 | +0.02 (+0.92%) | 14,957 |
28 Jan 2019 | USD | 2.18 | 2.21 | 2.17 | 2.18 | 436 | +0.01 (+0.46%) | 10,524 |