Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 2.12 | 2.17 | 2.12 | 2.17 | 434 | +0.12 (+5.85%) | 1,770 |
24 Jan 2019 | USD | 2.09 | 2.16 | 2.05 | 2.05 | 410 | +0.73 (+55.30%) | 2,600 |
23 Jan 2019 | USD | 2.13 | 2.17 | 1.32 | 1.32 | 264 | -0.83 (-38.60%) | 3,696 |
22 Jan 2019 | USD | 2.15 | 2.15 | 2.13 | 2.15 | 430 | +0.03 (+1.42%) | 1,600 |
21 Jan 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 424 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.14 | 2.15 | 2.12 | 2.12 | 424 | -0.03 (-1.40%) | 1,745 |
17 Jan 2019 | USD | 2.14 | 2.25 | 2.13 | 2.15 | 430 | +0.01 (+0.47%) | 2,500 |
16 Jan 2019 | USD | 2.07 | 2.14 | 1.32 | 2.14 | 428 | +0.04 (+1.90%) | 3,683 |
15 Jan 2019 | USD | 2.25 | 2.45 | 2.07 | 2.1 | 420 | -0.15 (-6.67%) | 3,725 |
14 Jan 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 450 | -0.05 (-2.17%) | 700 |
11 Jan 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 460 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2.25 | 2.3 | 2.22 | 2.3 | 460 | -0.1 (-4.17%) | 3,958 |
9 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | 0.0 (0.0%) | 100 |
8 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.54 | 2.54 | 2.4 | 2.4 | 480 | -0.54 (-18.37%) | 490 |
4 Jan 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 588 | -0.01 (-0.34%) | 228 |
3 Jan 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 3 | 3 | 2.94 | 2.95 | 590 | +0.01 (+0.34%) | 337 |
1 Jan 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 588 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 588 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 3.1 | 3.1 | 2.94 | 2.94 | 588 | -0.22 (-6.96%) | 326 |
27 Dec 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 632 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 632 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 632 | 0.0 (0.0%) | 247 |
20 Dec 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 632 | +0.01 (+0.32%) | 100 |
19 Dec 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 630 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 630 | -0.13 (-3.96%) | 230 |
17 Dec 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 656 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 656 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 656 | 0.0 (0.0%) | 0 |