Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 656 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 656 | -0.02 (-0.61%) | 142 |
10 Dec 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | -0.23 (-6.52%) | 117 |
7 Dec 2018 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 706 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 706 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 706 | 0.0 (0.0%) | 171 |
3 Dec 2018 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 706 | +0.03 (+0.86%) | 300 |
30 Nov 2018 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 700 | +0.04 (+1.16%) | 1,607 |
29 Nov 2018 | USD | 3.46 | 3.6 | 3.46 | 3.46 | 692 | +0.01 (+0.29%) | 2,350 |
28 Nov 2018 | USD | 3.35 | 3.45 | 3.35 | 3.45 | 690 | +0.11 (+3.29%) | 2,435 |
27 Nov 2018 | USD | 3.24 | 3.34 | 3.24 | 3.34 | 668 | +0.1 (+3.09%) | 2,902 |
26 Nov 2018 | USD | 3.2 | 3.24 | 3.2 | 3.24 | 648 | +0.06 (+1.89%) | 1,451 |
23 Nov 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 636 | +0.02 (+0.63%) | 100 |
22 Nov 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 632 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.05 | 3.16 | 3 | 3.16 | 632 | +0.16 (+5.33%) | 1,500 |
20 Nov 2018 | USD | 3.05 | 3.05 | 2.95 | 3 | 600 | -0.05 (-1.64%) | 1,400 |
19 Nov 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 610 | 0.0 (0.0%) | 100 |
16 Nov 2018 | USD | 3.1 | 3.1 | 3 | 3.05 | 610 | 0.0 (0.0%) | 1,205 |
15 Nov 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 610 | 0.0 (0.0%) | 225 |
14 Nov 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 610 | 0.0 (0.0%) | 400 |
13 Nov 2018 | USD | 3 | 3.05 | 3 | 3.05 | 610 | 0.0 (0.0%) | 642 |
12 Nov 2018 | USD | 3.05 | 3.1 | 3.05 | 3.05 | 610 | +0.05 (+1.67%) | 328 |
9 Nov 2018 | USD | 3 | 3 | 3 | 3 | 600 | +0.15 (+5.26%) | 100 |
8 Nov 2018 | USD | 2.85 | 2.85 | 2.3 | 2.85 | 570 | -0.05 (-1.72%) | 501 |
7 Nov 2018 | USD | 3 | 3 | 2.9 | 2.9 | 580 | -0.15 (-4.92%) | 300 |
6 Nov 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 610 | -0.25 (-7.58%) | 322 |
5 Nov 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 3.15 | 3.3 | 3.15 | 3.3 | 660 | +0.15 (+4.76%) | 852 |
31 Oct 2018 | USD | 3.15 | 4.94 | 3.05 | 3.15 | 630 | 0.0 (0.0%) | 3,507 |