Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 3.15 | 3.15 | 3 | 3.15 | 630 | -0.15 (-4.55%) | 1,000 |
29 Oct 2018 | USD | 3.4 | 3.5 | 3.3 | 3.3 | 660 | -2.13 (-39.23%) | 900 |
26 Oct 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 1,086 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 4.25 | 5.43 | 4.25 | 5.43 | 1,086 | +1.23 (+29.29%) | 993 |
24 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 3.9 | 4.2 | 3.9 | 4.2 | 840 | +0.3 (+7.69%) | 456 |
19 Oct 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 780 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 780 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 780 | -0.25 (-6.02%) | 500 |
16 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 830 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 830 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 3.25 | 4.15 | 3.25 | 4.15 | 830 | +0.95 (+29.69%) | 945 |
11 Oct 2018 | USD | 4 | 4.2 | 3.05 | 3.2 | 640 | +0.15 (+4.92%) | 6,325 |
10 Oct 2018 | USD | 3.05 | 5 | 3.05 | 3.05 | 610 | -1.95 (-39%) | 210 |
9 Oct 2018 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 5.84 | 5.84 | 2.05 | 5 | 1,000 | 0.0 (0.0%) | 1,052 |
3 Oct 2018 | USD | 5 | 5 | 5 | 5 | 1,000 | -0.84 (-14.38%) | 353 |
2 Oct 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 1,168 | +2.71 (+86.58%) | 418 |
1 Oct 2018 | USD | 3.13 | 3.13 | 3 | 3.13 | 626 | +0.06 (+1.95%) | 570 |
28 Sep 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 614 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 614 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 614 | +0.79 (+34.65%) | 100 |
25 Sep 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 456 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 456 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 456 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 2.28 | 4 | 2.28 | 2.28 | 456 | -5.37 (-70.20%) | 682 |
19 Sep 2018 | USD | 8.05 | 8.05 | 7.6 | 7.65 | 1,530 | +7.62 (+25400.00%) | 892 |