Galaxy Next Generation Inc Recent Share Price (USX:GAXY)

USX:GAXY - Galaxy Next Generation, Inc. Galaxy Next Generation Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	3,674,939
4 Jan 2024	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	4,975,372
3 Jan 2024	USD	0.0007	0.0007	0.0004	0.0006	0.0006	0.0 (0.0%)	16,269,777
2 Jan 2024	USD	0.0006	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	6,781,889
29 Dec 2023	USD	0.0003	0.0008	0.0003	0.0005	0.0005	+0 (+25%)	33,263,854
28 Dec 2023	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	6,118,545
27 Dec 2023	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	16,694,337
26 Dec 2023	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	5,054,460
22 Dec 2023	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	1,090,621
21 Dec 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,187,343
20 Dec 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	6,097,402
19 Dec 2023	USD	0.0005	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	6,276,081
18 Dec 2023	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	3,700,789
15 Dec 2023	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	79,267
14 Dec 2023	USD	0.0004	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	11,487,042
13 Dec 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,206,704
12 Dec 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	13,679,644
11 Dec 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	5,643,288
8 Dec 2023	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	23,079,625
7 Dec 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	12,522,332
6 Dec 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	9,181,868
5 Dec 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	6,451,435
4 Dec 2023	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	5,090,386
1 Dec 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	10,874,234
30 Nov 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,858,668
29 Nov 2023	USD	0.0006	0.0006	0.0003	0.0004	0.0004	0.0 (0.0%)	82,334,570
28 Nov 2023	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	16,067,040
27 Nov 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	11,348,849
24 Nov 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	1,811,416
22 Nov 2023	USD	0.0006	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	17,977,916

First
3
4
5
6
7
Last

Unicorn Response |