Galaxy Next Generation Inc Recent Share Price (USX:GAXY)

USX:GAXY - Galaxy Next Generation, Inc. Galaxy Next Generation Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2018	USD	0.03	0.03	0.03	0.03	6	-2,094 (-99.71%)	0
18 Sep 2018	1-for-350 split
17 Sep 2018	USD	0.025	0.03	0.021	0.03	2,100	+0.005 (+20%)	273,293
14 Sep 2018	USD	0.0198	0.026	0.0175	0.025	1,750	+0.004 (+19.05%)	40,399
13 Sep 2018	USD	0.0205	0.021	0.0192	0.021	1,470	+0.001 (+5%)	103,399
12 Sep 2018	USD	0.02	0.02	0.0175	0.02	1,400	0.0 (0.0%)	358,435
11 Sep 2018	USD	0.02	0.0201	0.02	0.02	1,400	0.0 (0.0%)	43,552
10 Sep 2018	USD	0.0249	0.0249	0.02	0.02	1,400	-0.009 (-31.03%)	129,612
7 Sep 2018	USD	0.03	0.03	0.022	0.029	2,030	-0.001 (-3.33%)	194,550
6 Sep 2018	USD	0.028	0.03	0.025	0.03	2,100	+0.002 (+7.14%)	104,308
5 Sep 2018	USD	0.025	0.028	0.025	0.028	1,960	0.0 (0.0%)	575,988
4 Sep 2018	USD	0.03	0.03	0.025	0.028	1,960	-0.002 (-6.67%)	367,603
3 Sep 2018	USD	0.03	0.03	0.03	0.03	2,100	0.0 (0.0%)	0
31 Aug 2018	USD	0.028	0.04	0.024	0.03	2,100	+0 (+0.33%)	572,720
30 Aug 2018	USD	0.0135	0.03	0.0135	0.0299	2,093	-0.187 (-86.22%)	2,057,420
29 Aug 2018	USD	0.017	0.217	0.017	0.217	15,190	+0.198 (+1066.67%)	511,958
28 Aug 2018	USD	0.0137	0.0186	0.0135	0.0186	1,302	+0.006 (+43.08%)	634,829
27 Aug 2018	USD	0.0129	0.014	0.0129	0.013	910	+0 (+0.78%)	80,000
24 Aug 2018	USD	0.0129	0.0129	0.011	0.0129	903	+0 (+3.20%)	455,540
23 Aug 2018	USD	0.0129	0.013	0.0125	0.0125	875	-0 (-3.10%)	147,500
22 Aug 2018	USD	0.012	0.0129	0.012	0.0129	903	0.0 (0.0%)	44,841
21 Aug 2018	USD	0.013	0.0135	0.0125	0.0129	903	-0.001 (-7.19%)	316,681
20 Aug 2018	USD	0.012	0.0139	0.011	0.0139	973	+0.002 (+15.83%)	335,908
17 Aug 2018	USD	0.0062	0.012	0.0061	0.012	840	+0.001 (+9.09%)	600,130
16 Aug 2018	USD	0.0075	0.011	0.0075	0.011	770	+0.001 (+10.00%)	100,981
15 Aug 2018	USD	0.011	0.011	0.0096	0.01	700	-0.001 (-9.09%)	422,107
14 Aug 2018	USD	0.0072	0.0137	0.0072	0.011	770	-0.003 (-21.43%)	566,088
13 Aug 2018	USD	0.007	0.014	0.007	0.014	980	+0.003 (+23.89%)	1,491,979
10 Aug 2018	USD	0.014	0.014	0.0077	0.0113	791	+0.001 (+11.88%)	1,168,685
9 Aug 2018	USD	0.0125	0.014	0.0097	0.0101	707	-0.002 (-15.83%)	1,781,374
8 Aug 2018	USD	0.0125	0.0125	0.011	0.012	840	-0.001 (-4%)	686,233

Unicorn Response |