Galaxy Next Generation Inc Recent Share Price (USX:GAXY)

USX:GAXY - Galaxy Next Generation, Inc. Galaxy Next Generation Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2018	USD	0.0129	0.013	0.0085	0.0125	875	-0.001 (-10.07%)	1,893,295
6 Aug 2018	USD	0.014	0.014	0.01	0.0139	973	-0 (-0.71%)	1,161,200
3 Aug 2018	USD	0.0143	0.0145	0.0135	0.014	980	0.0 (0.0%)	351,151
2 Aug 2018	USD	0.013	0.0143	0.013	0.014	980	+0.001 (+7.69%)	79,956
1 Aug 2018	USD	0.0135	0.0135	0.012	0.013	910	0.0 (0.0%)	170,800
31 Jul 2018	USD	0.0145	0.0149	0.0115	0.013	910	-0.001 (-9.72%)	161,626
30 Jul 2018	USD	0.0145	0.0145	0.0138	0.0144	1,008	+0 (+0.70%)	101,000
27 Jul 2018	USD	0.015	0.015	0.012	0.0143	1,001	+0.002 (+12.60%)	1,517,810
26 Jul 2018	USD	0.0119	0.0127	0.0087	0.0127	889	+0.001 (+10.43%)	816,014
25 Jul 2018	USD	0.0132	0.0138	0.01	0.0115	805	-0.001 (-8%)	837,859
24 Jul 2018	USD	0.0163	0.0163	0.012	0.0125	875	0.0 (0.0%)	722,928
23 Jul 2018	USD	0.017	0.017	0.0095	0.0125	875	+0.002 (+13.64%)	2,129,222
20 Jul 2018	USD	0.0145	0.0145	0.0098	0.011	770	-0.001 (-8.33%)	870,183
19 Jul 2018	USD	0.0095	0.0139	0.0074	0.012	840	+0.003 (+26.32%)	634,398
18 Jul 2018	USD	0.009	0.0122	0.0071	0.0095	665	+0.003 (+35.71%)	794,257
17 Jul 2018	USD	0.0125	0.0125	0.0069	0.007	490	-0.007 (-50.00%)	2,201,044
16 Jul 2018	USD	0.0115	0.0144	0.0105	0.014	980	+0.001 (+7.69%)	278,206
13 Jul 2018	USD	0.0136	0.014	0.0115	0.013	910	+0.001 (+4.00%)	155,714
12 Jul 2018	USD	0.0124	0.0147	0.0115	0.0125	875	+0 (+0.81%)	1,177,905
11 Jul 2018	USD	0.0146	0.0186	0.011	0.0124	868	-0.001 (-4.62%)	1,690,269
10 Jul 2018	USD	0.011	0.0186	0.011	0.013	910	+0.002 (+18.18%)	3,453,364
9 Jul 2018	USD	0.0083	0.011	0.0065	0.011	770	+0.004 (+59.42%)	2,042,783
6 Jul 2018	USD	0.0062	0.0069	0.006	0.0069	483	+0.002 (+30.19%)	434,779
5 Jul 2018	USD	0.004	0.0055	0.004	0.0053	371	+0.001 (+29.27%)	1,480,597
4 Jul 2018	USD	0.0041	0.0041	0.0041	0.0041	287	0.0 (0.0%)	0
3 Jul 2018	USD	0.0043	0.0043	0.004	0.0041	287	+0 (+2.50%)	1,506,399
2 Jul 2018	USD	0.0031	0.004	0.0031	0.004	280	+0.001 (+37.93%)	610,000
29 Jun 2018	USD	0.0036	0.0039	0.0029	0.0029	203	-0 (-3.33%)	392,000
28 Jun 2018	USD	0.003	0.0042	0.0026	0.003	210	+0 (+3.45%)	1,787,315
27 Jun 2018	USD	0.0032	0.0032	0.0029	0.0029	203	+0 (+7.41%)	100,800

Unicorn Response |