Galaxy Next Generation Inc Recent Share Price (USX:GAXY)

USX:GAXY - Galaxy Next Generation, Inc. Galaxy Next Generation Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2018	USD	0.0032	0.0032	0.0027	0.0027	189	-0.001 (-20.59%)	1,073,723
25 Jun 2018	USD	0.0034	0.0052	0.0027	0.0034	238	-0.001 (-29.17%)	2,466,714
22 Jun 2018	USD	0.0049	0.0049	0.0044	0.0048	336	-0 (-2.04%)	18,000
21 Jun 2018	USD	0.005	0.005	0.0044	0.0049	343	-0 (-2%)	55,241
20 Jun 2018	USD	0.005	0.005	0.005	0.005	350	-0.001 (-13.79%)	19,000
19 Jun 2018	USD	0.0047	0.0058	0.0041	0.0058	406	+0.001 (+23.40%)	174,341
18 Jun 2018	USD	0.0056	0.0056	0.0044	0.0047	329	-0.001 (-16.07%)	294,049
15 Jun 2018	USD	0.0058	0.0067	0.0039	0.0056	392	-0 (-6.67%)	331,014
14 Jun 2018	USD	0.0046	0.007	0.0033	0.006	420	+0.002 (+39.53%)	291,185
13 Jun 2018	USD	0.0045	0.0049	0.0043	0.0043	301	-0 (-4.44%)	109,492
12 Jun 2018	USD	0.0049	0.0049	0.0042	0.0045	315	-0 (-8.16%)	183,000
11 Jun 2018	USD	0.0044	0.0049	0.0044	0.0049	343	+0.001 (+19.51%)	588,700
8 Jun 2018	USD	0.0053	0.0053	0.0035	0.0041	287	-0.001 (-16.33%)	1,019,591
7 Jun 2018	USD	0.0025	0.005	0.0023	0.0049	343	+0.002 (+96%)	4,100,057
6 Jun 2018	USD	0.0026	0.0026	0.0021	0.0025	175	-0 (-3.85%)	264,225
5 Jun 2018	USD	0.0023	0.0026	0.0022	0.0026	182	+0 (+4%)	566,000
4 Jun 2018	USD	0.0034	0.0034	0.0025	0.0025	175	-0.001 (-26.47%)	502,440
1 Jun 2018	USD	0.0034	0.0034	0.0034	0.0034	238	-0 (-2.86%)	2,000
31 May 2018	USD	0.0035	0.0036	0.0028	0.0035	245	0.0 (0.0%)	438,000
30 May 2018	USD	0.0032	0.0035	0.0028	0.0035	245	-0 (-2.78%)	141,000
29 May 2018	USD	0.0032	0.0036	0.0032	0.0036	252	0.0 (0.0%)	46,000
28 May 2018	USD	0.0036	0.0036	0.0036	0.0036	252	0.0 (0.0%)	0
25 May 2018	USD	0.0036	0.0036	0.0036	0.0036	252	0.0 (0.0%)	1,000
24 May 2018	USD	0.0036	0.0036	0.0036	0.0036	252	0.0 (0.0%)	5,000
23 May 2018	USD	0.0036	0.0036	0.0036	0.0036	252	0.0 (0.0%)	0
22 May 2018	USD	0.0033	0.0036	0.0033	0.0036	252	-0 (-5.26%)	26,200
21 May 2018	USD	0.0038	0.0038	0.0038	0.0038	266	-0 (-5%)	1,000
18 May 2018	USD	0.0039	0.0046	0.0037	0.004	280	+0 (+2.56%)	320,100
17 May 2018	USD	0.0039	0.0039	0.0039	0.0039	273	0.0 (0.0%)	0
16 May 2018	USD	0.004	0.004	0.0036	0.0039	273	-0 (-2.50%)	100,500

Unicorn Response |