Galaxy Next Generation Inc Recent Share Price (USX:GAXY)

USX:GAXY - Galaxy Next Generation, Inc. Galaxy Next Generation Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2018	USD	0.004	0.004	0.004	0.004	280	+0.001 (+14.29%)	6,000
14 May 2018	USD	0.0043	0.0044	0.0035	0.0035	245	-0.001 (-18.60%)	663,045
11 May 2018	USD	0.004	0.0043	0.004	0.0043	301	-0 (-2.27%)	81,000
10 May 2018	USD	0.0044	0.0044	0.0044	0.0044	308	0.0 (0.0%)	0
9 May 2018	USD	0.0044	0.0044	0.0044	0.0044	308	-0.001 (-10.20%)	1,500
8 May 2018	USD	0.0049	0.0049	0.0036	0.0049	343	0.0 (0.0%)	222,500
7 May 2018	USD	0.0036	0.0049	0.0031	0.0049	343	+0 (+2.08%)	361,491
4 May 2018	USD	0.005	0.0051	0.0042	0.0048	336	-0 (-4.00%)	142,350
3 May 2018	USD	0.0044	0.0051	0.0042	0.005	350	+0.001 (+13.64%)	335,000
2 May 2018	USD	0.0035	0.0044	0.0033	0.0044	308	-0.001 (-13.73%)	539,600
1 May 2018	USD	0.0051	0.0051	0.0051	0.0051	357	+0 (+2%)	1,000
30 Apr 2018	USD	0.005	0.005	0.005	0.005	350	0.0 (0.0%)	6,000
27 Apr 2018	USD	0.0052	0.0052	0.005	0.005	350	+0 (+2.04%)	168,265
26 Apr 2018	USD	0.0034	0.0049	0.0034	0.0049	343	0.0 (0.0%)	61,176
25 Apr 2018	USD	0.0033	0.0049	0.0033	0.0049	343	+0 (+8.89%)	84,185
24 Apr 2018	USD	0.0038	0.0045	0.0037	0.0045	315	+0.001 (+21.62%)	44,200
23 Apr 2018	USD	0.0037	0.0037	0.0037	0.0037	259	-0.002 (-30.19%)	202,485
20 Apr 2018	USD	0.0053	0.0053	0.0053	0.0053	371	0.0 (0.0%)	21,377
19 Apr 2018	USD	0.0053	0.0053	0.0053	0.0053	371	-0 (-1.85%)	6,034
18 Apr 2018	USD	0.0054	0.0054	0.0051	0.0054	378	0.0 (0.0%)	35,100
17 Apr 2018	USD	0.005	0.0055	0.004	0.0054	378	-0 (-1.82%)	354,287
16 Apr 2018	USD	0.0061	0.0061	0.005	0.0055	385	-0.001 (-9.84%)	47,500
13 Apr 2018	USD	0.0061	0.0061	0.0061	0.0061	427	0.0 (0.0%)	0
12 Apr 2018	USD	0.0051	0.0061	0.005	0.0061	427	0.0 (0.0%)	83,495
11 Apr 2018	USD	0.0061	0.0061	0.0061	0.0061	427	0.0 (0.0%)	107,800
10 Apr 2018	USD	0.0062	0.0062	0.0051	0.0061	427	+0.001 (+17.31%)	149,031
9 Apr 2018	USD	0.005	0.0063	0.005	0.0052	364	-0 (-3.70%)	728,876
6 Apr 2018	USD	0.0063	0.0063	0.0054	0.0054	378	-0.001 (-16.92%)	200,237
5 Apr 2018	USD	0.006	0.0068	0.0046	0.0065	455	+0.001 (+8.33%)	470,101
4 Apr 2018	USD	0.0052	0.0065	0.0045	0.006	420	+0.001 (+15.38%)	875,137

Unicorn Response |