Galaxy Next Generation Inc Recent Share Price (USX:GAXY)

USX:GAXY - Galaxy Next Generation, Inc. Galaxy Next Generation Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	30,627,680
20 Nov 2023	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	53,760,992
17 Nov 2023	USD	0.0003	0.0006	0.0003	0.0005	0.0005	+0 (+66.67%)	89,159,071
16 Nov 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	11,249,502
15 Nov 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,432,046
14 Nov 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	4,561,388
13 Nov 2023	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	8,196,092
10 Nov 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,251,353
9 Nov 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	13,728,004
8 Nov 2023	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	17,269,370
7 Nov 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,129,649
6 Nov 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	36,999,826
3 Nov 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	8,332,283
2 Nov 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	167,454,461
1 Nov 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,806,121
31 Oct 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,979,587
30 Oct 2023	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	45,908,287
27 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	25,500,029
26 Oct 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	82,400,526
25 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	175,326,592
24 Oct 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,828,424
23 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	9,388,418
20 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,504,345
19 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	33,141,465
18 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,694,860
17 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	932,522
16 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,450,130
13 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,444,052
12 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	20,843,498
11 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	9,769,962

First
4
5
6
7
8
Last

Unicorn Response |