Galaxy Next Generation Inc Recent Share Price (USX:GAXY)

USX:GAXY - Galaxy Next Generation, Inc. Galaxy Next Generation Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	8,695,998
9 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,213,534
6 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,674,764
5 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,639,696
4 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,439,540
3 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	27,958,231
2 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	15,229,627
29 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	17,480,282
28 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	15,102,954
27 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,070,586
26 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	9,642,814
25 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,299,641
22 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,539,003
21 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	16,997,914
20 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	14,180,653
19 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	12,669,725
18 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	15,368,882
15 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	11,767,497
14 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	25,419,913
13 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	75,272
12 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	18,427,456
11 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	11,223,270
8 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	13,579,522
7 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	10,659,946
6 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	153,797,926
5 Sep 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	120,389,960
1 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,786,995
31 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,754,127
30 Aug 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	10,402,914
29 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	33,320,858

First
5
6
7
8
9
Last

Unicorn Response |