Galaxy Next Generation Inc Recent Share Price (USX:GAXY)

USX:GAXY - Galaxy Next Generation, Inc. Galaxy Next Generation Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	191,722,699
25 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	160,817,180
24 Aug 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	142,298,463
23 Aug 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	133,107,628
22 Aug 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	149,810,969
21 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,892,968
18 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	21,837,128
17 Aug 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	43,271,090
16 Aug 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	48,898,640
15 Aug 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	78,443,154
14 Aug 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	201,094,974
11 Aug 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	46,617,997
10 Aug 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	21,027,223
9 Aug 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	112,611,794
8 Aug 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	15,310,962
7 Aug 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	120,087,906
4 Aug 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	10,929,581
3 Aug 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	12,396,723
2 Aug 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	83,388,681
1 Aug 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	8,647,877
31 Jul 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	22,469,106
28 Jul 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	44,513,232
27 Jul 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	9,755,415
26 Jul 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	30,298,883
25 Jul 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	30,980,795
24 Jul 2023	USD	0.0002	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	34,484,125
21 Jul 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	7,672,019
20 Jul 2023	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	8,339,355
19 Jul 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	16,348,424
18 Jul 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	90,874,553

First
6
7
8
9
10
Last

Unicorn Response |