Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.36 | 0.36 | 0.2 | 0.35 | 367,500 | -0.16 (-31.37%) | 54,800 |
19 Mar 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 535,500 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 535,500 | -0.3 (-37.04%) | 5,000 |
15 Mar 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 850,500 | -0.14 (-14.74%) | 2,400 |
14 Mar 2002 | USD | 0.6 | 0.95 | 0.6 | 0.95 | 997,500 | +0.44 (+86.27%) | 9,500 |
13 Mar 2002 | USD | 0.35 | 0.51 | 0.35 | 0.51 | 535,500 | +0.16 (+45.71%) | 10,700 |
12 Mar 2002 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 367,500 | 0.0 (0.0%) | 12,000 |
11 Mar 2002 | USD | 0.55 | 0.55 | 0.35 | 0.35 | 367,500 | -0.05 (-12.50%) | 10,500 |
8 Mar 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 420,000 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 420,000 | -0.15 (-27.27%) | 9,000 |
6 Mar 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 577,500 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 577,500 | -0.05 (-8.33%) | 2,500 |
4 Mar 2002 | USD | 0.67 | 0.67 | 0.6 | 0.6 | 630,000 | -0.2 (-25%) | 5,000 |
1 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 840,000 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 840,000 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 840,000 | 0.0 (0.0%) | 0 |