Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 314,700 |
12 Jan 2024 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 298,677 |
11 Jan 2024 | INR | 0.95 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 525,003 |
10 Jan 2024 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 543,096 |
9 Jan 2024 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 775,461 |
8 Jan 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 291,421 |
5 Jan 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 200,363 |
29 Dec 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 60,026 |
22 Dec 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 83,841 |
15 Dec 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 65,879 |
8 Dec 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 171,858 |