| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 6,290 |
| 23 Apr 2019 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 42,383 |
| 22 Apr 2019 | INR | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 31,477 |
| 18 Apr 2019 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 28,768 |
| 16 Apr 2019 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 19,497 |
| 15 Apr 2019 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 21,360 |
| 12 Apr 2019 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 22,700 |
| 11 Apr 2019 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 30,357 |
| 10 Apr 2019 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 85,499 |
| 9 Apr 2019 | INR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 70,288 |
| 8 Apr 2019 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 384,055 |
| 5 Apr 2019 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 22,136 |
| 4 Apr 2019 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 77,553 |
| 3 Apr 2019 | INR | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 48,370 |
| 2 Apr 2019 | INR | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 34,973 |
| 1 Apr 2019 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 27,519 |
| 29 Mar 2019 | INR | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 76,802 |
| 28 Mar 2019 | INR | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 91,141 |
| 27 Mar 2019 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 26,123 |
| 26 Mar 2019 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 89,796 |
| 25 Mar 2019 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 134,061 |
| 22 Mar 2019 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 39,371 |
| 20 Mar 2019 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 80,420 |
| 19 Mar 2019 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 349,210 |
| 18 Mar 2019 | INR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 79,231 |
| 15 Mar 2019 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 49,181 |
| 14 Mar 2019 | INR | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 67,792 |
| 13 Mar 2019 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 233,596 |
| 12 Mar 2019 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 119,198 |
| 11 Mar 2019 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 63,179 |
